| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
26
|
-20
|
24.95
|
|
2026-06-04
|
25
|
2
|
23
|
24.60
|
|
2026-06-03
|
16
|
1
|
15
|
24.05
|
|
2026-06-02
|
20
|
69
|
-49
|
24.15
|
|
2026-06-01
|
55
|
3
|
52
|
23.10
|
|
2026-05-27
|
0
|
12
|
-12
|
20.25
|
|
2026-05-26
|
1
|
25
|
-24
|
20.85
|
|
2026-05-21
|
6
|
0
|
6
|
20.50
|
|
2026-05-20
|
13
|
3
|
10
|
20.20
|
|
2026-05-19
|
19
|
10
|
9
|
19.80
|
|
2026-05-15
|
0
|
35
|
-35
|
20.10
|
|
2026-05-14
|
0
|
26
|
-26
|
20.10
|
|
2026-05-12
|
0
|
11
|
-11
|
20.65
|
|
2026-05-11
|
0
|
32
|
-32
|
21.15
|
|
2026-05-08
|
4
|
42
|
-38
|
21.85
|
|
2026-05-07
|
79
|
33
|
46
|
21.25
|
|
2026-05-06
|
30
|
19
|
11
|
20.95
|
|
2026-05-05
|
13
|
0
|
13
|
21.10
|
|
2026-05-04
|
21
|
0
|
21
|
20.90
|
|
2026-04-30
|
7
|
0
|
7
|
21.10
|
|
2026-04-29
|
11
|
4
|
7
|
21.60
|
|
2026-04-28
|
11
|
0
|
11
|
21.65
|
|
2026-04-27
|
10
|
4
|
6
|
21.90
|
|
2026-04-24
|
6
|
0
|
6
|
22.55
|
|
2026-04-23
|
9
|
0
|
9
|
22.75
|
|
2026-04-22
|
0
|
28
|
-28
|
23.25
|
|
2026-04-21
|
3
|
28
|
-25
|
23.05
|
|
2026-04-20
|
0
|
8
|
-8
|
22.65
|
|
2026-04-17
|
0
|
35
|
-35
|
22.75
|
|
2026-04-15
|
0
|
14
|
-14
|
21.85
|
|
2026-04-14
|
3
|
7
|
-4
|
21.60
|
|
2026-04-10
|
0
|
19
|
-19
|
21.75
|
|
2026-04-08
|
12
|
1
|
11
|
22.40
|
|
2026-04-07
|
8
|
18
|
-10
|
21.65
|
|
2026-03-31
|
3
|
10
|
-7
|
21.45
|
|
2026-03-27
|
9
|
20
|
-11
|
22.55
|
|
2026-03-26
|
3
|
54
|
-51
|
22.90
|
|
2026-03-25
|
3
|
0
|
3
|
22.90
|
|
2026-03-24
|
8
|
11
|
-3
|
22.00
|
|
2026-03-23
|
14
|
1
|
13
|
22.00
|
|
2026-03-20
|
0
|
19
|
-19
|
22.65
|
|
2026-03-19
|
0
|
7
|
-7
|
22.85
|
|
2026-03-12
|
0
|
7
|
-7
|
22.40
|
|
2026-03-10
|
0
|
18
|
-18
|
22.55
|
|
2026-03-05
|
24
|
0
|
24
|
23.70
|
|
2026-03-03
|
4
|
33
|
-29
|
24.50
|
|
2026-02-26
|
0
|
5
|
-5
|
25.75
|
|
2026-02-23
|
6
|
0
|
6
|
25.35
|
|
2026-02-11
|
12
|
0
|
12
|
25.00
|
|
2026-02-06
|
0
|
11
|
-11
|
24.80
|
|
2026-02-05
|
16
|
5
|
11
|
25.55
|
|
2026-02-04
|
0
|
19
|
-19
|
25.75
|
|
2026-02-03
|
22
|
16
|
6
|
25.40
|
|
2026-02-02
|
3
|
12
|
-9
|
24.20
|
|
2026-01-30
|
30
|
0
|
30
|
24.45
|
|
2026-01-29
|
0
|
21
|
-21
|
25.50
|
|
2026-01-28
|
0
|
30
|
-30
|
26.30
|
|
2026-01-27
|
0
|
29
|
-29
|
26.55
|
|
2026-01-26
|
0
|
64
|
-64
|
27.85
|
|
2026-01-23
|
84
|
15
|
69
|
26.95
|
|
2026-01-22
|
10
|
0
|
10
|
24.90
|
|
2026-01-20
|
4
|
14
|
-10
|
24.95
|
|
2026-01-19
|
23
|
0
|
23
|
24.90
|
|
2026-01-16
|
0
|
24
|
-24
|
24.90
|
|
2026-01-12
|
43
|
0
|
43
|
24.15
|
|
2026-01-05
|
0
|
30
|
-30
|
24.40
|
|
2025-12-31
|
0
|
6
|
-6
|
21.95
|
|
2025-12-30
|
0
|
7
|
-7
|
22.35
|
|
2025-12-29
|
22
|
0
|
22
|
22.55
|
|
2025-12-23
|
6
|
0
|
6
|
22.50
|
|
2025-12-22
|
1
|
0
|
1
|
22.60
|
|
2025-12-17
|
2
|
0
|
2
|
22.55
|
|
2025-12-16
|
0
|
9
|
-9
|
22.45
|
|
2025-12-15
|
7
|
0
|
7
|
22.70
|
|
2025-12-12
|
5
|
0
|
5
|
22.40
|
|
2025-12-10
|
8
|
1
|
7
|
22.55
|
|
2025-12-08
|
9
|
19
|
-10
|
22.80
|
|
2025-12-05
|
0
|
2
|
-2
|
22.05
|
|
2025-12-04
|
6
|
0
|
6
|
22.25
|
|
2025-12-03
|
9
|
0
|
9
|
21.95
|
|
2025-12-02
|
11
|
2
|
9
|
21.85
|
|
2025-11-28
|
3
|
16
|
-13
|
21.80
|
|
2025-11-21
|
0
|
3
|
-3
|
21.10
|
|
2025-11-20
|
6
|
3
|
3
|
21.90
|
|
2025-11-19
|
7
|
0
|
7
|
21.15
|
|
2025-11-18
|
0
|
10
|
-10
|
21.25
|
|
2025-11-14
|
3
|
7
|
-4
|
21.90
|
|
2025-11-13
|
0
|
3
|
-3
|
22.30
|
|
2025-11-12
|
2
|
0
|
2
|
22.00
|
|
2025-11-11
|
0
|
54
|
-54
|
21.60
|
|
2025-11-10
|
0
|
4
|
-4
|
22.85
|
|
2025-11-07
|
0
|
1
|
-1
|
23.00
|
|
2025-11-06
|
9
|
5
|
4
|
23.80
|
|
2025-11-05
|
8
|
0
|
8
|
23.35
|
|
2025-11-03
|
0
|
16
|
-16
|
23.70
|
|
2025-10-31
|
19
|
5
|
14
|
24.55
|
|
2025-10-30
|
6
|
0
|
6
|
23.90
|
|
2025-10-28
|
6
|
0
|
6
|
24.35
|
|
2025-10-27
|
21
|
0
|
21
|
24.20
|
|
2025-10-23
|
0
|
6
|
-6
|
23.40
|
|
2025-10-22
|
4
|
0
|
4
|
23.85
|
|
2025-10-21
|
1
|
0
|
1
|
23.70
|
|
2025-10-17
|
1
|
7
|
-6
|
23.85
|
|
2025-10-16
|
4
|
1
|
3
|
23.75
|
|
2025-10-15
|
13
|
29
|
-16
|
23.70
|
|
2025-10-14
|
0
|
34
|
-34
|
23.30
|
|
2025-10-09
|
0
|
10
|
-10
|
23.90
|
|
2025-10-08
|
0
|
4
|
-4
|
24.75
|
|
2025-10-07
|
0
|
13
|
-13
|
24.20
|
|
2025-10-02
|
7
|
0
|
7
|
24.80
|
|
2025-09-30
|
0
|
6
|
-6
|
25.30
|
|
2025-09-26
|
0
|
17
|
-17
|
25.70
|
|
2025-09-24
|
6
|
0
|
6
|
25.95
|
|
2025-09-23
|
16
|
1
|
15
|
25.45
|
|
2025-09-22
|
23
|
0
|
23
|
25.75
|
|
2025-09-18
|
90
|
0
|
90
|
25.25
|
|
2025-09-16
|
70
|
9
|
61
|
24.40
|
|
2025-09-10
|
0
|
34
|
-34
|
23.25
|
|
2025-09-09
|
3
|
47
|
-44
|
23.30
|
|
2025-09-08
|
5
|
18
|
-13
|
23.90
|
|
2025-09-05
|
0
|
30
|
-30
|
24.55
|
|
2025-09-04
|
43
|
0
|
43
|
24.70
|
|
2025-09-03
|
3
|
1
|
2
|
24.00
|
|
2025-09-02
|
2
|
14
|
-12
|
23.55
|
|
2025-08-28
|
6
|
11
|
-5
|
24.15
|
|
2025-08-27
|
30
|
0
|
30
|
24.20
|
|
2025-08-25
|
0
|
6
|
-6
|
24.05
|
|
2025-08-22
|
8
|
0
|
8
|
24.15
|
|
2025-08-21
|
19
|
0
|
19
|
24.25
|
|
2025-08-19
|
8
|
0
|
8
|
23.70
|
|
2025-08-18
|
13
|
0
|
13
|
23.75
|
|
2025-08-15
|
11
|
0
|
11
|
23.75
|
|
2025-08-14
|
31
|
0
|
31
|
23.85
|
|
2025-08-13
|
0
|
43
|
-43
|
23.50
|
|
2025-08-07
|
26
|
2
|
24
|
24.30
|
|
2025-08-06
|
0
|
29
|
-29
|
25.10
|
|
2025-08-05
|
0
|
8
|
-8
|
25.30
|
|
2025-08-04
|
20
|
36
|
-16
|
25.00
|
|
2025-08-01
|
32
|
12
|
20
|
25.00
|
|
2025-07-30
|
0
|
20
|
-20
|
24.80
|
|
2025-07-23
|
14
|
0
|
14
|
23.75
|
|
2025-07-21
|
9
|
0
|
9
|
23.35
|
|
2025-07-17
|
0
|
11
|
-11
|
23.45
|
|
2025-07-16
|
0
|
19
|
-19
|
23.45
|
|
2025-07-15
|
0
|
9
|
-9
|
23.65
|
|
2025-07-14
|
0
|
33
|
-33
|
23.20
|
|
2025-07-08
|
26
|
0
|
26
|
21.75
|
|
2025-07-07
|
0
|
94
|
-94
|
22.15
|
|
2025-07-04
|
7
|
19
|
-12
|
23.65
|
|
2025-07-03
|
134
|
26
|
108
|
24.00
|
|
2025-07-02
|
0
|
115
|
-115
|
24.10
|
|
2025-06-30
|
0
|
5
|
-5
|
20.40
|
|
2025-06-26
|
22
|
0
|
22
|
20.60
|
|
2025-06-24
|
6
|
0
|
6
|
20.20
|
|
2025-06-18
|
15
|
0
|
15
|
20.55
|
|
2025-06-16
|
1
|
0
|
1
|
20.55
|
|
2025-06-13
|
0
|
11
|
-11
|
20.60
|
|
2025-06-12
|
0
|
78
|
-78
|
21.20
|
|
2025-06-11
|
26
|
0
|
26
|
21.60
|
|
2025-06-10
|
4
|
0
|
4
|
20.50
|
|
2025-06-06
|
10
|
0
|
10
|
20.45
|
|
2025-06-05
|
6
|
0
|
6
|
20.55
|
|
2025-06-04
|
0
|
3
|
-3
|
20.70
|
|
2025-05-28
|
3
|
5
|
-2
|
21.45
|
|
2025-05-27
|
0
|
2
|
-2
|
21.85
|
|
2025-05-26
|
2
|
0
|
2
|
22.10
|
|
2025-05-23
|
3
|
0
|
3
|
22.40
|
|
2025-05-21
|
5
|
0
|
5
|
22.25
|
|
2025-05-15
|
6
|
0
|
6
|
22.40
|
|
2025-05-14
|
11
|
0
|
11
|
22.55
|
|
2025-05-08
|
4
|
0
|
4
|
21.75
|
|
2025-05-06
|
1
|
19
|
-18
|
21.65
|
|
2025-04-30
|
2
|
0
|
2
|
21.30
|
|
2025-04-28
|
15
|
4
|
11
|
21.10
|
|
2025-04-25
|
5
|
0
|
5
|
21.00
|
|
2025-04-21
|
0
|
9
|
-9
|
19.85
|
|
2025-04-15
|
0
|
9
|
-9
|
20.90
|
|
2025-04-14
|
9
|
0
|
9
|
19.75
|
|
2025-04-11
|
10
|
5
|
5
|
19.50
|
|
2025-04-07
|
0
|
3
|
-3
|
22.45
|
|
2025-04-02
|
8
|
0
|
8
|
24.90
|
|
2025-03-31
|
14
|
30
|
-16
|
24.90
|
|
2025-03-28
|
0
|
17
|
-17
|
26.45
|
|
2025-03-25
|
15
|
2
|
13
|
27.00
|
|
2025-03-24
|
6
|
0
|
6
|
26.75
|
|
2025-03-21
|
11
|
0
|
11
|
26.80
|
|
2025-03-19
|
0
|
3
|
-3
|
26.75
|
|
2025-03-14
|
7
|
4
|
3
|
26.50
|
|
2025-03-13
|
0
|
5
|
-5
|
26.00
|
|
2025-03-11
|
0
|
2
|
-2
|
26.00
|
|
2025-03-10
|
0
|
3
|
-3
|
26.30
|
|
2025-03-07
|
0
|
2
|
-2
|
26.60
|
|
2025-03-06
|
0
|
7
|
-7
|
27.05
|
|
2025-03-04
|
25
|
1
|
24
|
26.95
|
|
2025-03-03
|
0
|
4
|
-4
|
27.10
|
|
2025-02-27
|
2
|
6
|
-4
|
27.20
|
|
2025-02-26
|
5
|
0
|
5
|
27.10
|
|
2025-02-25
|
1
|
13
|
-12
|
27.20
|
|
2025-02-24
|
3
|
0
|
3
|
27.40
|
|
2025-02-21
|
5
|
0
|
5
|
27.20
|
|
2025-02-19
|
14
|
2
|
12
|
27.20
|
|
2025-02-18
|
0
|
6
|
-6
|
27.15
|
|
2025-02-17
|
1
|
11
|
-10
|
27.45
|
|
2025-02-11
|
0
|
12
|
-12
|
26.25
|
|
2025-02-10
|
8
|
0
|
8
|
26.55
|
|
2025-02-05
|
15
|
1
|
14
|
25.85
|
|
2025-02-04
|
10
|
3
|
7
|
25.30
|
|
2025-02-03
|
0
|
23
|
-23
|
25.40
|
|
2025-01-22
|
44
|
0
|
44
|
25.80
|
|
2025-01-21
|
1
|
0
|
1
|
25.25
|
|
2025-01-20
|
0
|
5
|
-5
|
25.50
|
|
2025-01-16
|
0
|
10
|
-10
|
25.45
|
|
2025-01-15
|
2
|
20
|
-18
|
25.40
|
|
2025-01-14
|
0
|
2
|
-2
|
24.90
|
|
2025-01-13
|
4
|
12
|
-8
|
24.60
|
|
2025-01-09
|
5
|
14
|
-9
|
25.05
|
|
2025-01-08
|
0
|
5
|
-5
|
25.25
|
|
2025-01-07
|
0
|
17
|
-17
|
25.40
|
|
2025-01-06
|
23
|
5
|
18
|
25.80
|
|
2025-01-03
|
0
|
6
|
-6
|
25.55
|
|
2025-01-02
|
3
|
0
|
3
|
26.00
|
|
2024-12-31
|
5
|
0
|
5
|
26.10
|
|
2024-12-26
|
10
|
0
|
10
|
26.35
|
|
2024-12-24
|
16
|
2
|
14
|
26.35
|
|
2024-12-23
|
5
|
2
|
3
|
26.40
|
|
2024-12-20
|
6
|
0
|
6
|
26.25
|
|
2024-12-17
|
1
|
11
|
-10
|
25.90
|
|
2024-12-16
|
2
|
32
|
-30
|
25.85
|
|
2024-12-11
|
5
|
0
|
5
|
27.20
|
|
2024-12-09
|
0
|
6
|
-6
|
27.85
|
|
2024-12-05
|
2
|
10
|
-8
|
27.55
|
|
2024-12-04
|
11
|
0
|
11
|
27.85
|
|
2024-12-03
|
6
|
0
|
6
|
27.45
|
|
2024-11-29
|
11
|
0
|
11
|
27.25
|
|
2024-11-26
|
9
|
7
|
2
|
28.25
|
|
2024-11-25
|
1
|
12
|
-11
|
28.35
|
|
2024-11-21
|
0
|
2
|
-2
|
27.10
|
|
2024-11-20
|
6
|
0
|
6
|
27.20
|
|
2024-11-18
|
0
|
3
|
-3
|
26.75
|
|
2024-11-14
|
0
|
3
|
-3
|
26.50
|
|
2024-11-13
|
16
|
0
|
16
|
27.05
|
|
2024-11-12
|
13
|
2
|
11
|
26.80
|
|
2024-11-08
|
0
|
14
|
-14
|
29.80
|
|
2024-11-07
|
2
|
7
|
-5
|
30.40
|
|
2024-11-05
|
0
|
4
|
-4
|
29.70
|
|
2024-11-01
|
0
|
3
|
-3
|
29.95
|
|
2024-10-30
|
0
|
3
|
-3
|
30.25
|
|
2024-10-29
|
0
|
9
|
-9
|
30.05
|
|
2024-10-28
|
8
|
0
|
8
|
30.50
|
|
2024-10-25
|
0
|
13
|
-13
|
31.75
|
|
2024-10-23
|
71
|
3
|
68
|
32.80
|
|
2024-10-22
|
2
|
0
|
2
|
31.15
|
|
2024-10-17
|
2
|
0
|
2
|
31.00
|
|
2024-10-16
|
0
|
2
|
-2
|
31.00
|
|
2024-10-11
|
0
|
6
|
-6
|
30.20
|
|
2024-10-08
|
13
|
0
|
13
|
31.10
|
|
2024-10-07
|
2
|
0
|
2
|
31.60
|
|
2024-10-04
|
0
|
5
|
-5
|
31.40
|
|
2024-10-01
|
0
|
2
|
-2
|
31.70
|
|
2024-09-30
|
0
|
4
|
-4
|
31.75
|
|
2024-09-26
|
3
|
0
|
3
|
31.60
|
|
2024-09-25
|
5
|
0
|
5
|
31.80
|
|
2024-09-24
|
0
|
12
|
-12
|
31.50
|
|
2024-09-11
|
16
|
1
|
15
|
29.95
|
|
2024-09-09
|
12
|
0
|
12
|
30.55
|
|
2024-09-06
|
0
|
3
|
-3
|
30.80
|
|
2024-09-05
|
6
|
0
|
6
|
30.60
|
|
2024-08-29
|
0
|
5
|
-5
|
32.90
|
|
2024-08-21
|
2
|
40
|
-38
|
32.40
|
|
2024-08-16
|
0
|
12
|
-12
|
31.15
|
|
2024-08-15
|
0
|
6
|
-6
|
31.30
|
|
2024-08-09
|
23
|
0
|
23
|
31.05
|
|
2024-08-06
|
28
|
17
|
11
|
28.70
|
|
2024-08-05
|
0
|
23
|
-23
|
29.00
|
|
2024-08-02
|
2
|
14
|
-12
|
32.20
|
|
2024-07-22
|
38
|
16
|
22
|
32.25
|
|
2024-07-17
|
0
|
16
|
-16
|
35.15
|
|
2024-07-16
|
50
|
0
|
50
|
35.60
|
|
2024-07-15
|
0
|
30
|
-30
|
35.85
|
|
2024-07-09
|
0
|
43
|
-43
|
35.65
|
|
2024-07-08
|
0
|
9
|
-9
|
36.20
|
|
2024-07-01
|
5
|
0
|
5
|
35.15
|
|
2024-06-26
|
5
|
0
|
5
|
35.20
|
|
2024-06-25
|
13
|
6
|
7
|
35.05
|
|
2024-06-24
|
6
|
0
|
6
|
34.95
|
|
2024-06-21
|
5
|
0
|
5
|
35.50
|
|
2024-06-20
|
17
|
0
|
17
|
35.60
|
|
2024-06-19
|
0
|
26
|
-26
|
35.55
|
|
2024-06-18
|
3
|
16
|
-13
|
35.70
|
|
2024-06-17
|
39
|
0
|
39
|
36.20
|
|
2024-06-14
|
5
|
0
|
5
|
35.25
|
|
2024-06-11
|
0
|
13
|
-13
|
35.15
|
|
2024-06-07
|
15
|
0
|
15
|
35.80
|
| 合計 | 2491 | 2818 | -327 | |
