| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
89
|
226
|
-137
|
165.00
|
|
2026-06-04
|
125
|
204
|
-79
|
170.00
|
|
2026-06-03
|
112
|
370
|
-258
|
175.50
|
|
2026-06-02
|
101
|
347
|
-246
|
185.00
|
|
2026-06-01
|
135
|
531
|
-396
|
199.00
|
|
2026-05-29
|
482
|
158
|
324
|
184.50
|
|
2026-05-28
|
56
|
187
|
-131
|
168.00
|
|
2026-05-27
|
135
|
286
|
-151
|
177.00
|
|
2026-05-26
|
151
|
274
|
-123
|
173.50
|
|
2026-05-25
|
199
|
0
|
199
|
158.00
|
|
2026-05-22
|
371
|
808
|
-437
|
144.00
|
|
2026-05-21
|
1268
|
149
|
1119
|
136.00
|
|
2026-05-20
|
26
|
143
|
-117
|
124.50
|
|
2026-05-19
|
208
|
121
|
87
|
135.00
|
|
2026-05-18
|
166
|
877
|
-711
|
139.00
|
|
2026-05-15
|
523
|
0
|
523
|
126.50
|
|
2026-05-14
|
141
|
86
|
55
|
115.00
|
|
2026-05-13
|
0
|
127
|
-127
|
112.50
|
|
2026-05-11
|
19
|
372
|
-353
|
120.00
|
|
2026-05-08
|
869
|
355
|
514
|
122.00
|
|
2026-05-07
|
0
|
193
|
-193
|
111.00
|
|
2026-05-06
|
268
|
64
|
204
|
111.00
|
|
2026-05-04
|
25
|
465
|
-440
|
116.00
|
|
2026-04-30
|
104
|
212
|
-108
|
113.50
|
|
2026-04-29
|
52
|
1192
|
-1140
|
114.50
|
|
2026-04-28
|
1268
|
20
|
1248
|
106.50
|
|
2026-04-27
|
84
|
645
|
-561
|
97.00
|
|
2026-04-24
|
940
|
52
|
888
|
91.70
|
|
2026-04-23
|
23
|
1134
|
-1111
|
84.60
|
|
2026-04-22
|
1025
|
106
|
919
|
94.00
|
|
2026-04-21
|
148
|
484
|
-336
|
86.10
|
|
2026-04-20
|
1198
|
32
|
1166
|
86.90
|
|
2026-04-17
|
356
|
12
|
344
|
79.00
|
|
2026-04-16
|
0
|
47
|
-47
|
73.40
|
|
2026-04-15
|
104
|
30
|
74
|
74.30
|
|
2026-04-14
|
169
|
46
|
123
|
75.10
|
|
2026-04-13
|
12
|
200
|
-188
|
70.10
|
|
2026-04-10
|
1
|
23
|
-22
|
68.90
|
|
2026-04-07
|
3
|
15
|
-12
|
65.80
|
|
2026-04-02
|
5
|
77
|
-72
|
66.50
|
|
2026-04-01
|
37
|
2
|
35
|
68.10
|
|
2026-03-31
|
36
|
85
|
-49
|
67.40
|
|
2026-03-30
|
36
|
10
|
26
|
71.00
|
|
2026-03-27
|
11
|
46
|
-35
|
71.90
|
|
2026-03-26
|
0
|
82
|
-82
|
72.30
|
|
2026-03-24
|
0
|
18
|
-18
|
72.00
|
|
2026-03-18
|
21
|
441
|
-420
|
79.60
|
|
2026-03-16
|
519
|
28
|
491
|
77.70
|
|
2026-03-13
|
0
|
23
|
-23
|
70.90
|
|
2026-03-11
|
43
|
0
|
43
|
69.20
|
|
2026-03-09
|
81
|
0
|
81
|
63.50
|
|
2026-03-06
|
67
|
0
|
67
|
67.80
|
|
2026-03-05
|
90
|
0
|
90
|
68.30
|
|
2026-03-04
|
130
|
85
|
45
|
66.90
|
|
2026-03-03
|
109
|
5
|
104
|
71.90
|
|
2026-02-26
|
123
|
0
|
123
|
74.70
|
|
2026-02-25
|
11
|
45
|
-34
|
71.20
|
|
2026-02-09
|
305
|
9
|
296
|
74.60
|
|
2026-02-06
|
363
|
67
|
296
|
71.50
|
|
2026-01-28
|
77
|
0
|
77
|
69.50
|
|
2026-01-26
|
0
|
52
|
-52
|
70.50
|
|
2026-01-23
|
23
|
75
|
-52
|
69.30
|
|
2026-01-21
|
40
|
0
|
40
|
66.70
|
|
2026-01-19
|
57
|
12
|
45
|
68.60
|
|
2026-01-16
|
77
|
0
|
77
|
66.90
|
|
2026-01-09
|
14
|
27
|
-13
|
65.40
|
|
2026-01-07
|
0
|
150
|
-150
|
69.00
|
|
2026-01-05
|
0
|
67
|
-67
|
67.00
|
|
2026-01-02
|
136
|
0
|
136
|
63.50
|
|
2025-12-29
|
169
|
0
|
169
|
63.30
|
|
2025-12-26
|
7
|
75
|
-68
|
62.00
|
|
2025-12-24
|
0
|
31
|
-31
|
61.90
|
|
2025-12-22
|
63
|
0
|
63
|
62.30
|
|
2025-12-19
|
0
|
17
|
-17
|
59.90
|
|
2025-12-18
|
0
|
71
|
-71
|
59.40
|
|
2025-12-17
|
138
|
0
|
138
|
62.00
|
|
2025-12-16
|
36
|
0
|
36
|
59.00
|
|
2025-12-15
|
17
|
5
|
12
|
59.80
|
|
2025-12-08
|
0
|
74
|
-74
|
60.80
|
|
2025-12-05
|
41
|
85
|
-44
|
61.10
|
|
2025-12-04
|
2
|
86
|
-84
|
60.80
|
|
2025-12-03
|
19
|
0
|
19
|
57.80
|
|
2025-12-02
|
3
|
22
|
-19
|
57.20
|
|
2025-12-01
|
2
|
82
|
-80
|
57.60
|
|
2025-11-28
|
16
|
45
|
-29
|
58.90
|
|
2025-11-27
|
18
|
0
|
18
|
59.40
|
|
2025-11-26
|
45
|
0
|
45
|
59.50
|
|
2025-11-25
|
53
|
0
|
53
|
58.00
|
|
2025-11-21
|
0
|
73
|
-73
|
56.90
|
|
2025-11-20
|
51
|
0
|
51
|
59.40
|
|
2025-11-17
|
31
|
0
|
31
|
60.60
|
|
2025-11-12
|
0
|
42
|
-42
|
64.90
|
|
2025-11-11
|
183
|
0
|
183
|
65.50
|
|
2025-11-10
|
12
|
86
|
-74
|
63.40
|
|
2025-11-07
|
0
|
25
|
-25
|
60.10
|
|
2025-11-06
|
0
|
12
|
-12
|
61.30
|
|
2025-11-04
|
0
|
32
|
-32
|
61.50
|
|
2025-11-03
|
27
|
0
|
27
|
63.40
|
|
2025-10-31
|
15
|
36
|
-21
|
63.40
|
|
2025-10-29
|
0
|
18
|
-18
|
65.00
|
|
2025-10-28
|
0
|
43
|
-43
|
66.40
|
|
2025-10-23
|
0
|
13
|
-13
|
65.90
|
|
2025-10-22
|
0
|
14
|
-14
|
67.10
|
|
2025-10-21
|
0
|
149
|
-149
|
68.20
|
|
2025-10-17
|
0
|
14
|
-14
|
62.10
|
|
2025-10-16
|
12
|
26
|
-14
|
63.40
|
|
2025-10-14
|
44
|
0
|
44
|
62.50
|
|
2025-10-13
|
103
|
0
|
103
|
63.80
|
|
2025-10-09
|
0
|
43
|
-43
|
66.20
|
|
2025-10-08
|
0
|
9
|
-9
|
67.10
|
|
2025-10-07
|
95
|
41
|
54
|
67.50
|
|
2025-09-30
|
0
|
36
|
-36
|
67.60
|
|
2025-09-26
|
0
|
87
|
-87
|
66.60
|
|
2025-09-25
|
295
|
1
|
294
|
71.30
|
|
2025-09-19
|
66
|
37
|
29
|
71.00
|
|
2025-09-18
|
8
|
47
|
-39
|
71.30
|
|
2025-09-09
|
79
|
34
|
45
|
75.10
|
|
2025-08-25
|
0
|
66
|
-66
|
68.50
|
|
2025-08-12
|
0
|
223
|
-223
|
62.90
|
|
2025-08-11
|
17
|
178
|
-161
|
63.50
|
|
2025-08-08
|
6
|
114
|
-108
|
62.60
|
|
2025-08-05
|
38
|
0
|
38
|
59.30
|
|
2025-08-04
|
0
|
36
|
-36
|
59.40
|
|
2025-08-01
|
65
|
0
|
65
|
58.20
|
|
2025-07-31
|
0
|
41
|
-41
|
57.60
|
|
2025-07-30
|
0
|
102
|
-102
|
57.70
|
|
2025-07-29
|
0
|
70
|
-70
|
56.80
|
|
2025-07-25
|
0
|
85
|
-85
|
57.10
|
|
2025-07-24
|
0
|
206
|
-206
|
58.50
|
|
2025-07-23
|
95
|
2
|
93
|
57.30
|
|
2025-07-22
|
9
|
21
|
-12
|
54.60
|
|
2025-07-21
|
90
|
0
|
90
|
57.20
|
|
2025-07-18
|
13
|
90
|
-77
|
56.40
|
|
2025-07-17
|
51
|
11
|
40
|
56.20
|
|
2025-07-16
|
57
|
29
|
28
|
55.20
|
|
2025-07-15
|
0
|
12
|
-12
|
53.80
|
|
2025-07-11
|
21
|
120
|
-99
|
54.40
|
|
2025-07-08
|
0
|
42
|
-42
|
54.30
|
|
2025-07-07
|
0
|
15
|
-15
|
55.40
|
|
2025-07-04
|
6
|
75
|
-69
|
56.20
|
|
2025-07-01
|
0
|
179
|
-179
|
58.00
|
|
2025-06-30
|
0
|
106
|
-106
|
59.10
|
|
2025-06-27
|
0
|
188
|
-188
|
59.70
|
|
2025-06-26
|
353
|
209
|
144
|
61.00
|
|
2025-06-25
|
28
|
0
|
28
|
60.20
|
|
2025-06-24
|
41
|
0
|
41
|
59.40
|
|
2025-06-23
|
30
|
3
|
27
|
57.30
|
|
2025-06-19
|
0
|
30
|
-30
|
58.80
|
|
2025-06-18
|
0
|
9
|
-9
|
60.70
|
|
2025-06-17
|
10
|
0
|
10
|
60.20
|
|
2025-06-16
|
0
|
13
|
-13
|
60.70
|
|
2025-06-10
|
171
|
0
|
171
|
61.60
|
|
2025-06-05
|
132
|
0
|
132
|
60.90
|
|
2025-06-03
|
5
|
0
|
5
|
58.30
|
|
2025-05-27
|
0
|
160
|
-160
|
60.80
|
|
2025-05-23
|
83
|
0
|
83
|
62.50
|
|
2025-05-22
|
2
|
41
|
-39
|
61.10
|
|
2025-05-13
|
0
|
36
|
-36
|
63.50
|
|
2025-05-12
|
92
|
35
|
57
|
63.30
|
|
2025-05-09
|
0
|
21
|
-21
|
60.20
|
|
2025-05-08
|
0
|
38
|
-38
|
59.70
|
|
2025-05-06
|
0
|
50
|
-50
|
59.40
|
|
2025-05-05
|
128
|
4
|
124
|
59.60
|
|
2025-04-28
|
0
|
36
|
-36
|
58.10
|
|
2025-04-24
|
7
|
0
|
7
|
55.70
|
|
2025-04-22
|
27
|
0
|
27
|
53.00
|
|
2025-04-17
|
7
|
0
|
7
|
56.00
|
|
2025-04-15
|
0
|
52
|
-52
|
58.10
|
|
2025-04-14
|
18
|
57
|
-39
|
54.40
|
|
2025-04-10
|
105
|
39
|
66
|
52.10
|
|
2025-04-02
|
20
|
0
|
20
|
65.00
|
|
2025-03-31
|
87
|
0
|
87
|
62.30
|
|
2025-03-24
|
0
|
22
|
-22
|
72.40
|
|
2025-03-21
|
0
|
78
|
-78
|
73.10
|
|
2025-03-20
|
0
|
69
|
-69
|
75.10
|
|
2025-03-18
|
38
|
0
|
38
|
77.70
|
|
2025-03-17
|
594
|
0
|
594
|
78.20
|
|
2025-03-14
|
53
|
15
|
38
|
74.90
|
|
2025-03-13
|
138
|
14
|
124
|
73.30
|
|
2025-03-11
|
70
|
0
|
70
|
71.20
|
|
2025-03-10
|
18
|
0
|
18
|
72.40
|
|
2025-03-07
|
28
|
0
|
28
|
73.10
|
|
2025-03-06
|
3
|
45
|
-42
|
75.00
|
|
2025-03-05
|
145
|
0
|
145
|
76.40
|
|
2025-03-04
|
88
|
0
|
88
|
75.60
|
|
2025-03-03
|
51
|
181
|
-130
|
76.00
|
|
2025-02-27
|
6
|
400
|
-394
|
79.80
|
|
2025-02-26
|
0
|
32
|
-32
|
80.60
|
|
2025-02-25
|
0
|
123
|
-123
|
80.70
|
|
2025-02-24
|
50
|
0
|
50
|
81.60
|
|
2025-02-17
|
407
|
162
|
245
|
83.30
|
|
2025-02-14
|
142
|
395
|
-253
|
78.40
|
|
2025-02-11
|
56
|
8
|
48
|
75.20
|
|
2025-02-10
|
61
|
0
|
61
|
74.70
|
|
2025-02-06
|
93
|
0
|
93
|
74.50
|
|
2025-02-05
|
23
|
0
|
23
|
73.70
|
|
2025-02-04
|
29
|
16
|
13
|
71.10
|
|
2025-02-03
|
0
|
202
|
-202
|
72.40
|
|
2025-01-20
|
64
|
0
|
64
|
72.80
|
|
2025-01-16
|
82
|
0
|
82
|
73.00
|
|
2025-01-15
|
30
|
111
|
-81
|
71.90
|
|
2025-01-14
|
233
|
15
|
218
|
74.10
|
|
2025-01-13
|
200
|
0
|
200
|
72.60
|
|
2025-01-09
|
82
|
383
|
-301
|
75.40
|
|
2025-01-08
|
60
|
20
|
40
|
80.60
|
|
2025-01-07
|
378
|
98
|
280
|
82.20
|
|
2025-01-06
|
112
|
337
|
-225
|
81.80
|
|
2025-01-03
|
453
|
81
|
372
|
82.70
|
|
2025-01-02
|
43
|
245
|
-202
|
81.80
|
|
2024-12-31
|
34
|
296
|
-262
|
83.80
|
|
2024-12-30
|
2
|
239
|
-237
|
82.00
|
|
2024-12-26
|
98
|
445
|
-347
|
85.00
|
|
2024-12-25
|
814
|
341
|
473
|
88.80
|
|
2024-12-23
|
61
|
322
|
-261
|
83.50
|
|
2024-12-20
|
280
|
521
|
-241
|
79.40
|
|
2024-12-19
|
104
|
0
|
104
|
79.10
|
|
2024-12-18
|
224
|
0
|
224
|
79.00
|
|
2024-12-17
|
106
|
155
|
-49
|
78.60
|
|
2024-12-16
|
207
|
4
|
203
|
77.80
|
|
2024-12-12
|
155
|
3
|
152
|
76.90
|
|
2024-12-11
|
138
|
0
|
138
|
74.50
|
|
2024-12-09
|
0
|
22
|
-22
|
74.30
|
|
2024-12-06
|
49
|
31
|
18
|
75.20
|
|
2024-12-05
|
0
|
118
|
-118
|
76.20
|
|
2024-12-04
|
18
|
43
|
-25
|
77.70
|
|
2024-12-02
|
0
|
33
|
-33
|
77.40
|
|
2024-11-29
|
0
|
170
|
-170
|
75.80
|
|
2024-11-28
|
16
|
62
|
-46
|
73.70
|
|
2024-11-27
|
3
|
61
|
-58
|
74.50
|
|
2024-11-26
|
51
|
207
|
-156
|
76.80
|
|
2024-11-25
|
16
|
5
|
11
|
75.80
|
|
2024-11-22
|
152
|
0
|
152
|
75.00
|
|
2024-11-21
|
0
|
18
|
-18
|
74.30
|
|
2024-11-19
|
151
|
0
|
151
|
75.40
|
|
2024-11-18
|
106
|
32
|
74
|
71.50
|
|
2024-11-14
|
0
|
13
|
-13
|
75.00
|
|
2024-11-13
|
12
|
41
|
-29
|
76.00
|
|
2024-11-12
|
0
|
108
|
-108
|
77.50
|
|
2024-11-11
|
0
|
202
|
-202
|
77.00
|
|
2024-11-08
|
0
|
94
|
-94
|
77.70
|
|
2024-11-07
|
46
|
0
|
46
|
79.00
|
|
2024-11-06
|
29
|
0
|
29
|
77.80
|
|
2024-11-05
|
135
|
5
|
130
|
78.90
|
|
2024-11-04
|
60
|
84
|
-24
|
77.40
|
|
2024-11-01
|
80
|
0
|
80
|
78.60
|
|
2024-10-30
|
21
|
10
|
11
|
77.40
|
|
2024-10-29
|
94
|
7
|
87
|
77.70
|
|
2024-10-28
|
36
|
83
|
-47
|
78.70
|
|
2024-10-25
|
0
|
154
|
-154
|
80.30
|
|
2024-10-24
|
80
|
206
|
-126
|
81.40
|
|
2024-10-21
|
535
|
6
|
529
|
84.00
|
|
2024-10-18
|
0
|
66
|
-66
|
81.60
|
|
2024-10-17
|
184
|
0
|
184
|
82.20
|
|
2024-10-16
|
0
|
50
|
-50
|
78.30
|
|
2024-10-14
|
141
|
40
|
101
|
75.00
|
|
2024-10-09
|
42
|
120
|
-78
|
79.40
|
|
2024-10-08
|
131
|
12
|
119
|
81.40
|
|
2024-09-25
|
76
|
159
|
-83
|
84.20
|
|
2024-09-24
|
0
|
103
|
-103
|
82.90
|
|
2024-09-23
|
11
|
435
|
-424
|
83.30
|
|
2024-09-20
|
3
|
576
|
-573
|
87.50
|
|
2024-09-19
|
570
|
0
|
570
|
88.90
|
|
2024-09-09
|
0
|
347
|
-347
|
84.60
|
|
2024-09-05
|
0
|
171
|
-171
|
87.00
|
|
2024-09-03
|
723
|
208
|
515
|
86.30
|
|
2024-09-02
|
42
|
10
|
32
|
82.00
|
|
2024-08-28
|
115
|
306
|
-191
|
84.10
|
|
2024-08-27
|
632
|
61
|
571
|
84.20
|
|
2024-08-22
|
0
|
38
|
-38
|
80.70
|
|
2024-08-21
|
0
|
124
|
-124
|
81.80
|
|
2024-08-16
|
18
|
163
|
-145
|
84.70
|
|
2024-08-15
|
0
|
97
|
-97
|
82.10
|
|
2024-08-14
|
0
|
220
|
-220
|
83.80
|
|
2024-08-09
|
38
|
86
|
-48
|
78.90
|
|
2024-08-08
|
85
|
12
|
73
|
74.40
|
|
2024-08-07
|
4
|
139
|
-135
|
74.10
|
|
2024-08-05
|
153
|
252
|
-99
|
72.00
|
|
2024-08-02
|
369
|
1019
|
-650
|
80.00
|
|
2024-08-01
|
798
|
118
|
680
|
85.20
|
|
2024-07-31
|
19
|
322
|
-303
|
77.50
|
|
2024-07-30
|
353
|
428
|
-75
|
76.70
|
|
2024-07-22
|
206
|
88
|
118
|
83.60
|
|
2024-07-16
|
0
|
89
|
-89
|
86.60
|
|
2024-07-15
|
0
|
176
|
-176
|
87.70
|
|
2024-07-11
|
0
|
604
|
-604
|
89.60
|
|
2024-07-10
|
727
|
140
|
587
|
94.00
|
|
2024-07-09
|
34
|
163
|
-129
|
86.00
|
|
2024-07-08
|
34
|
1168
|
-1134
|
86.90
|
|
2024-07-05
|
0
|
512
|
-512
|
90.70
|
|
2024-07-04
|
1800
|
0
|
1800
|
82.50
|
|
2024-06-20
|
38
|
0
|
38
|
64.60
|
|
2024-06-12
|
160
|
444
|
-284
|
65.40
|
|
2024-06-07
|
0
|
81
|
-81
|
61.50
|
|
2024-06-06
|
658
|
283
|
375
|
62.80
|
| 合計 | 32738 | 32977 | -239 | |
