| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
12
|
-10
|
83.30
|
|
2026-05-29
|
26
|
46
|
-20
|
82.80
|
|
2026-05-28
|
8
|
26
|
-18
|
81.90
|
|
2026-05-27
|
32
|
52
|
-20
|
86.00
|
|
2026-05-25
|
4
|
37
|
-33
|
86.20
|
|
2026-05-21
|
244
|
10
|
234
|
83.10
|
|
2026-05-19
|
0
|
22
|
-22
|
75.60
|
|
2026-05-15
|
20
|
40
|
-20
|
77.30
|
|
2026-05-13
|
33
|
5
|
28
|
83.10
|
|
2026-05-12
|
15
|
42
|
-27
|
85.40
|
|
2026-05-11
|
23
|
91
|
-68
|
86.90
|
|
2026-05-08
|
53
|
122
|
-69
|
80.50
|
|
2026-05-07
|
22
|
79
|
-57
|
86.30
|
|
2026-05-06
|
0
|
193
|
-193
|
85.10
|
|
2026-05-05
|
182
|
32
|
150
|
89.50
|
|
2026-05-04
|
222
|
6
|
216
|
81.40
|
|
2026-04-30
|
38
|
3
|
35
|
74.00
|
|
2026-04-29
|
1
|
113
|
-112
|
70.00
|
|
2026-04-28
|
18
|
30
|
-12
|
69.50
|
|
2026-04-23
|
48
|
12
|
36
|
68.30
|
|
2026-04-20
|
12
|
0
|
12
|
66.40
|
|
2026-04-16
|
18
|
0
|
18
|
58.80
|
|
2026-04-15
|
17
|
1
|
16
|
59.40
|
|
2026-04-14
|
0
|
180
|
-180
|
60.60
|
|
2026-04-13
|
77
|
0
|
77
|
61.70
|
|
2026-04-07
|
3
|
0
|
3
|
54.30
|
|
2026-04-01
|
0
|
10
|
-10
|
52.30
|
|
2026-03-30
|
16
|
1
|
15
|
53.20
|
|
2026-03-27
|
7
|
0
|
7
|
54.60
|
|
2026-03-26
|
7
|
27
|
-20
|
54.20
|
|
2026-03-20
|
50
|
0
|
50
|
62.80
|
|
2026-03-19
|
19
|
68
|
-49
|
65.80
|
|
2026-03-18
|
48
|
9
|
39
|
63.80
|
|
2026-03-17
|
55
|
1
|
54
|
58.00
|
|
2026-03-13
|
0
|
13
|
-13
|
54.80
|
|
2026-03-12
|
13
|
65
|
-52
|
56.50
|
|
2026-03-09
|
11
|
0
|
11
|
49.30
|
|
2026-03-06
|
2
|
0
|
2
|
51.00
|
|
2026-03-05
|
11
|
4
|
7
|
50.70
|
|
2026-03-04
|
14
|
20
|
-6
|
49.25
|
|
2026-03-03
|
22
|
15
|
7
|
51.80
|
|
2026-03-02
|
22
|
0
|
22
|
52.70
|
|
2026-02-24
|
1
|
5
|
-4
|
52.80
|
|
2026-02-23
|
7
|
0
|
7
|
52.90
|
|
2026-02-11
|
10
|
0
|
10
|
51.70
|
|
2026-02-06
|
0
|
18
|
-18
|
52.60
|
|
2026-02-05
|
18
|
4
|
14
|
54.90
|
|
2026-02-03
|
3
|
0
|
3
|
52.30
|
|
2026-01-27
|
0
|
23
|
-23
|
56.30
|
|
2026-01-26
|
23
|
0
|
23
|
57.50
|
|
2026-01-22
|
0
|
5
|
-5
|
56.40
|
|
2026-01-21
|
5
|
0
|
5
|
56.30
|
|
2026-01-20
|
0
|
32
|
-32
|
57.50
|
|
2026-01-19
|
32
|
5
|
27
|
58.40
|
|
2026-01-16
|
1
|
6
|
-5
|
58.10
|
|
2026-01-15
|
10
|
0
|
10
|
58.50
|
|
2026-01-13
|
0
|
5
|
-5
|
57.50
|
|
2026-01-12
|
5
|
0
|
5
|
58.40
|
|
2026-01-08
|
0
|
4
|
-4
|
58.80
|
|
2026-01-07
|
0
|
4
|
-4
|
59.50
|
|
2026-01-05
|
0
|
18
|
-18
|
60.20
|
|
2026-01-02
|
32
|
13
|
19
|
62.80
|
|
2025-12-31
|
4
|
11
|
-7
|
58.00
|
|
2025-12-30
|
19
|
1
|
18
|
58.40
|
|
2025-12-29
|
1
|
5
|
-4
|
59.30
|
|
2025-12-26
|
4
|
0
|
4
|
59.90
|
|
2025-12-19
|
0
|
25
|
-25
|
62.40
|
|
2025-12-18
|
17
|
33
|
-16
|
59.90
|
|
2025-12-16
|
40
|
11
|
29
|
63.00
|
|
2025-12-12
|
1
|
10
|
-9
|
59.70
|
|
2025-12-11
|
10
|
0
|
10
|
55.00
|
|
2025-12-10
|
2
|
0
|
2
|
55.00
|
|
2025-12-08
|
3
|
0
|
3
|
55.50
|
|
2025-12-05
|
0
|
11
|
-11
|
55.60
|
|
2025-12-04
|
6
|
0
|
6
|
57.00
|
|
2025-12-01
|
8
|
6
|
2
|
57.00
|
|
2025-11-28
|
0
|
7
|
-7
|
57.10
|
|
2025-11-26
|
2
|
20
|
-18
|
53.80
|
|
2025-11-25
|
6
|
0
|
6
|
52.40
|
|
2025-11-24
|
11
|
0
|
11
|
52.30
|
|
2025-11-21
|
3
|
0
|
3
|
52.00
|
|
2025-11-18
|
0
|
16
|
-16
|
51.50
|
|
2025-11-10
|
0
|
5
|
-5
|
62.90
|
|
2025-11-07
|
7
|
0
|
7
|
61.80
|
|
2025-11-04
|
0
|
19
|
-19
|
66.00
|
|
2025-11-03
|
4
|
122
|
-118
|
70.30
|
|
2025-10-31
|
2
|
13
|
-11
|
66.60
|
|
2025-10-30
|
43
|
14
|
29
|
66.10
|
|
2025-10-29
|
8
|
0
|
8
|
67.50
|
|
2025-10-27
|
30
|
10
|
20
|
69.50
|
|
2025-10-23
|
11
|
0
|
11
|
69.70
|
|
2025-10-22
|
4
|
44
|
-40
|
71.20
|
|
2025-10-17
|
7
|
59
|
-52
|
75.30
|
|
2025-10-16
|
84
|
105
|
-21
|
79.70
|
|
2025-10-15
|
91
|
10
|
81
|
73.90
|
|
2025-10-13
|
6
|
168
|
-162
|
71.00
|
|
2025-10-08
|
196
|
122
|
74
|
68.90
|
|
2025-10-03
|
0
|
12
|
-12
|
57.00
|
|
2025-10-02
|
24
|
14
|
10
|
56.30
|
|
2025-10-01
|
4
|
20
|
-16
|
54.50
|
|
2025-09-30
|
12
|
1
|
11
|
54.60
|
|
2025-09-26
|
7
|
19
|
-12
|
54.00
|
|
2025-09-24
|
7
|
0
|
7
|
56.00
|
|
2025-09-23
|
2
|
12
|
-10
|
56.40
|
|
2025-09-19
|
0
|
13
|
-13
|
58.70
|
|
2025-09-18
|
9
|
0
|
9
|
58.50
|
|
2025-09-17
|
2
|
23
|
-21
|
58.20
|
|
2025-09-16
|
6
|
0
|
6
|
58.60
|
|
2025-09-12
|
3
|
6
|
-3
|
59.10
|
|
2025-09-10
|
0
|
14
|
-14
|
60.10
|
|
2025-09-09
|
1
|
5
|
-4
|
60.20
|
|
2025-09-08
|
8
|
3
|
5
|
61.20
|
|
2025-09-05
|
4
|
0
|
4
|
60.70
|
|
2025-09-04
|
4
|
24
|
-20
|
60.50
|
|
2025-09-03
|
4
|
15
|
-11
|
61.70
|
|
2025-09-01
|
12
|
27
|
-15
|
63.50
|
|
2025-08-29
|
0
|
7
|
-7
|
65.70
|
|
2025-08-25
|
30
|
0
|
30
|
67.20
|
|
2025-08-22
|
6
|
0
|
6
|
63.30
|
|
2025-08-21
|
5
|
0
|
5
|
64.00
|
|
2025-08-20
|
10
|
19
|
-9
|
63.90
|
|
2025-08-19
|
0
|
27
|
-27
|
66.20
|
|
2025-08-18
|
11
|
0
|
11
|
67.80
|
|
2025-08-15
|
16
|
0
|
16
|
66.30
|
|
2025-08-13
|
16
|
2
|
14
|
66.30
|
|
2025-08-11
|
5
|
0
|
5
|
65.30
|
|
2025-08-08
|
58
|
23
|
35
|
65.00
|
|
2025-08-06
|
15
|
3
|
12
|
64.70
|
|
2025-08-05
|
15
|
0
|
15
|
66.60
|
|
2025-08-04
|
10
|
0
|
10
|
65.00
|
|
2025-08-01
|
76
|
0
|
76
|
65.00
|
|
2025-07-31
|
0
|
11
|
-11
|
62.50
|
|
2025-07-29
|
39
|
20
|
19
|
65.00
|
|
2025-07-28
|
3
|
0
|
3
|
61.10
|
|
2025-07-25
|
1
|
5
|
-4
|
61.10
|
|
2025-07-24
|
6
|
1
|
5
|
61.70
|
|
2025-07-23
|
1
|
3
|
-2
|
60.60
|
|
2025-07-22
|
26
|
9
|
17
|
60.20
|
|
2025-07-21
|
3
|
25
|
-22
|
61.00
|
|
2025-07-18
|
2
|
14
|
-12
|
60.50
|
|
2025-07-17
|
22
|
0
|
22
|
61.60
|
|
2025-07-16
|
8
|
206
|
-198
|
62.90
|
|
2025-07-15
|
27
|
6
|
21
|
64.70
|
|
2025-07-14
|
2
|
25
|
-23
|
58.90
|
|
2025-07-11
|
66
|
0
|
66
|
60.80
|
|
2025-07-10
|
37
|
4
|
33
|
57.90
|
|
2025-07-09
|
0
|
87
|
-87
|
56.20
|
|
2025-07-08
|
15
|
0
|
15
|
59.00
|
|
2025-07-07
|
0
|
25
|
-25
|
59.00
|
|
2025-07-03
|
21
|
0
|
21
|
61.50
|
|
2025-07-01
|
19
|
0
|
19
|
61.00
|
|
2025-06-30
|
3
|
11
|
-8
|
60.50
|
|
2025-06-27
|
14
|
0
|
14
|
62.80
|
|
2025-06-26
|
35
|
0
|
35
|
61.30
|
|
2025-06-25
|
16
|
0
|
16
|
60.70
|
|
2025-06-24
|
7
|
0
|
7
|
60.30
|
|
2025-06-23
|
5
|
1
|
4
|
58.20
|
|
2025-06-20
|
0
|
6
|
-6
|
58.70
|
|
2025-06-19
|
16
|
0
|
16
|
60.10
|
|
2025-06-18
|
1
|
5
|
-4
|
60.20
|
|
2025-06-13
|
0
|
13
|
-13
|
60.30
|
|
2025-06-12
|
6
|
0
|
6
|
62.10
|
|
2025-06-11
|
13
|
0
|
13
|
62.80
|
|
2025-06-10
|
59
|
0
|
59
|
62.30
|
|
2025-06-05
|
16
|
0
|
16
|
61.80
|
|
2025-06-04
|
58
|
0
|
58
|
61.80
|
|
2025-06-03
|
11
|
0
|
11
|
59.10
|
|
2025-06-02
|
0
|
23
|
-23
|
59.70
|
|
2025-05-29
|
14
|
0
|
14
|
62.20
|
|
2025-05-27
|
10
|
0
|
10
|
60.60
|
|
2025-05-23
|
0
|
9
|
-9
|
62.00
|
|
2025-05-22
|
4
|
33
|
-29
|
62.80
|
|
2025-05-21
|
8
|
0
|
8
|
61.50
|
|
2025-05-20
|
0
|
59
|
-59
|
62.40
|
|
2025-05-19
|
6
|
14
|
-8
|
60.40
|
|
2025-05-16
|
27
|
16
|
11
|
61.00
|
|
2025-05-15
|
51
|
5
|
46
|
61.10
|
|
2025-05-14
|
5
|
65
|
-60
|
62.30
|
|
2025-05-13
|
16
|
4
|
12
|
56.70
|
|
2025-05-12
|
53
|
8
|
45
|
51.60
|
|
2025-05-09
|
9
|
65
|
-56
|
50.10
|
|
2025-05-08
|
30
|
9
|
21
|
49.00
|
|
2025-05-05
|
6
|
29
|
-23
|
46.10
|
|
2025-04-25
|
13
|
4
|
9
|
46.70
|
|
2025-04-24
|
4
|
0
|
4
|
44.85
|
|
2025-04-23
|
0
|
5
|
-5
|
45.05
|
|
2025-04-21
|
0
|
9
|
-9
|
44.10
|
|
2025-04-17
|
35
|
0
|
35
|
47.60
|
|
2025-04-16
|
0
|
16
|
-16
|
47.60
|
|
2025-04-14
|
7
|
17
|
-10
|
46.45
|
|
2025-04-11
|
39
|
9
|
30
|
45.30
|
|
2025-04-10
|
18
|
0
|
18
|
45.90
|
|
2025-04-01
|
14
|
1
|
13
|
56.80
|
|
2025-03-31
|
41
|
4
|
37
|
54.70
|
|
2025-03-21
|
2
|
0
|
2
|
67.60
|
|
2025-03-20
|
3
|
0
|
3
|
68.00
|
|
2025-03-19
|
0
|
4
|
-4
|
67.60
|
|
2025-03-17
|
0
|
9
|
-9
|
67.80
|
|
2025-03-14
|
13
|
0
|
13
|
67.80
|
|
2025-03-13
|
0
|
6
|
-6
|
67.00
|
|
2025-03-12
|
0
|
9
|
-9
|
68.10
|
|
2025-03-11
|
15
|
9
|
6
|
67.10
|
|
2025-03-10
|
9
|
4
|
5
|
69.20
|
|
2025-02-27
|
4
|
170
|
-166
|
76.70
|
|
2025-02-26
|
157
|
29
|
128
|
80.80
|
|
2025-02-25
|
22
|
1
|
21
|
73.50
|
|
2025-02-24
|
3
|
12
|
-9
|
75.30
|
|
2025-02-18
|
5
|
26
|
-21
|
75.50
|
|
2025-02-14
|
16
|
7
|
9
|
71.70
|
|
2025-02-11
|
15
|
0
|
15
|
72.60
|
|
2025-02-10
|
11
|
0
|
11
|
70.90
|
|
2025-02-06
|
6
|
0
|
6
|
71.50
|
|
2025-02-05
|
0
|
16
|
-16
|
71.00
|
|
2025-02-03
|
10
|
2
|
8
|
66.10
|
|
2025-01-22
|
6
|
0
|
6
|
68.60
|
|
2025-01-15
|
0
|
3
|
-3
|
67.40
|
|
2025-01-13
|
0
|
10
|
-10
|
67.60
|
|
2025-01-09
|
0
|
30
|
-30
|
73.70
|
|
2025-01-07
|
6
|
0
|
6
|
76.50
|
|
2025-01-06
|
8
|
0
|
8
|
75.20
|
|
2024-12-31
|
28
|
0
|
28
|
75.10
|
|
2024-12-30
|
5
|
0
|
5
|
71.90
|
|
2024-12-26
|
0
|
10
|
-10
|
70.60
|
|
2024-12-25
|
4
|
0
|
4
|
71.40
|
|
2024-12-23
|
10
|
1
|
9
|
70.70
|
|
2024-12-20
|
3
|
17
|
-14
|
70.30
|
|
2024-12-19
|
12
|
4
|
8
|
70.30
|
|
2024-12-18
|
13
|
4
|
9
|
70.70
|
|
2024-12-17
|
4
|
13
|
-9
|
71.00
|
|
2024-12-12
|
3
|
13
|
-10
|
73.30
|
|
2024-12-11
|
16
|
4
|
12
|
74.10
|
|
2024-12-09
|
12
|
30
|
-18
|
80.10
|
|
2024-12-06
|
34
|
19
|
15
|
78.90
|
|
2024-12-05
|
26
|
75
|
-49
|
81.30
|
|
2024-12-04
|
75
|
56
|
19
|
82.00
|
|
2024-12-03
|
58
|
0
|
58
|
76.10
|
|
2024-12-02
|
0
|
3
|
-3
|
69.20
|
|
2024-11-29
|
3
|
0
|
3
|
70.30
|
|
2024-11-26
|
0
|
3
|
-3
|
72.00
|
|
2024-11-25
|
3
|
0
|
3
|
72.30
|
|
2024-11-22
|
0
|
7
|
-7
|
71.10
|
|
2024-11-21
|
7
|
0
|
7
|
72.50
|
|
2024-11-20
|
0
|
48
|
-48
|
74.50
|
|
2024-11-19
|
7
|
47
|
-40
|
74.20
|
|
2024-11-18
|
19
|
8
|
11
|
67.50
|
|
2024-11-15
|
63
|
6
|
57
|
68.30
|
|
2024-11-12
|
38
|
3
|
35
|
74.40
|
|
2024-11-06
|
14
|
0
|
14
|
80.80
|
|
2024-11-05
|
2
|
21
|
-19
|
74.30
|
|
2024-11-04
|
21
|
3
|
18
|
75.40
|
|
2024-11-01
|
20
|
0
|
20
|
83.50
|
|
2024-10-30
|
10
|
0
|
10
|
88.60
|
|
2024-10-29
|
13
|
0
|
13
|
86.80
|
|
2024-10-21
|
7
|
0
|
7
|
88.20
|
|
2024-10-17
|
6
|
0
|
6
|
87.00
|
|
2024-10-14
|
1
|
19
|
-18
|
89.10
|
|
2024-10-11
|
23
|
0
|
23
|
89.40
|
|
2024-10-08
|
34
|
19
|
15
|
95.80
|
|
2024-10-07
|
60
|
0
|
60
|
93.50
|
|
2024-10-04
|
10
|
18
|
-8
|
89.30
|
|
2024-09-30
|
10
|
4
|
6
|
89.20
|
|
2024-09-26
|
0
|
4
|
-4
|
90.10
|
|
2024-09-10
|
29
|
0
|
29
|
89.40
|
|
2024-09-05
|
7
|
0
|
7
|
87.50
|
|
2024-08-27
|
0
|
38
|
-38
|
109.00
|
|
2024-08-26
|
50
|
0
|
50
|
102.00
|
|
2024-08-23
|
8
|
0
|
8
|
92.80
|
|
2024-08-22
|
8
|
0
|
8
|
92.60
|
|
2024-08-19
|
0
|
17
|
-17
|
95.60
|
|
2024-08-16
|
15
|
45
|
-30
|
94.20
|
|
2024-08-14
|
19
|
5
|
14
|
91.80
|
|
2024-08-12
|
52
|
21
|
31
|
91.90
|
|
2024-08-09
|
15
|
34
|
-19
|
92.30
|
|
2024-08-08
|
14
|
44
|
-30
|
89.60
|
|
2024-08-07
|
128
|
67
|
61
|
91.40
|
|
2024-08-06
|
90
|
7
|
83
|
83.10
|
|
2024-07-31
|
8
|
0
|
8
|
102.50
|
|
2024-07-30
|
68
|
83
|
-15
|
104.00
|
|
2024-07-26
|
51
|
23
|
28
|
110.00
|
|
2024-07-23
|
0
|
13
|
-13
|
115.00
|
|
2024-07-22
|
36
|
54
|
-18
|
116.50
|
|
2024-07-19
|
7
|
50
|
-43
|
118.50
|
|
2024-07-18
|
37
|
0
|
37
|
118.50
|
|
2024-07-16
|
6
|
95
|
-89
|
125.00
|
|
2024-07-15
|
149
|
9
|
140
|
123.50
|
|
2024-07-12
|
81
|
0
|
81
|
112.50
|
|
2024-07-10
|
35
|
51
|
-16
|
117.00
|
|
2024-07-09
|
24
|
38
|
-14
|
118.50
|
|
2024-07-08
|
0
|
45
|
-45
|
120.50
|
|
2024-07-05
|
46
|
36
|
10
|
122.50
|
|
2024-07-04
|
26
|
8
|
18
|
122.50
|
|
2024-07-03
|
28
|
15
|
13
|
|
|
2024-07-02
|
16
|
36
|
-20
|
121.00
|
|
2024-06-27
|
109
|
161
|
-52
|
126.50
|
|
2024-06-26
|
44
|
32
|
12
|
125.00
|
|
2024-06-25
|
29
|
0
|
29
|
122.50
|
|
2024-06-24
|
15
|
98
|
-83
|
121.50
|
|
2024-06-21
|
49
|
11
|
38
|
124.50
|
|
2024-06-20
|
12
|
29
|
-17
|
126.00
|
|
2024-06-19
|
57
|
73
|
-16
|
128.00
|
|
2024-06-18
|
68
|
36
|
32
|
126.00
|
|
2024-06-17
|
0
|
53
|
-53
|
125.50
|
|
2024-06-13
|
61
|
106
|
-45
|
129.00
|
|
2024-06-06
|
90
|
63
|
27
|
130.50
|
| 合計 | 6114 | 5848 | 266 | |
