| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
2
|
3
|
53.60
|
|
2026-06-04
|
8
|
0
|
8
|
54.60
|
|
2026-06-03
|
1
|
7
|
-6
|
54.20
|
|
2026-06-02
|
0
|
11
|
-11
|
54.20
|
|
2026-05-29
|
10
|
0
|
10
|
51.10
|
|
2026-05-26
|
4
|
0
|
4
|
50.90
|
|
2026-05-25
|
0
|
3
|
-3
|
50.40
|
|
2026-05-18
|
5
|
0
|
5
|
49.85
|
|
2026-05-15
|
0
|
11
|
-11
|
49.60
|
|
2026-05-04
|
0
|
4
|
-4
|
52.60
|
|
2026-04-29
|
15
|
8
|
7
|
52.30
|
|
2026-04-28
|
15
|
0
|
15
|
51.90
|
|
2026-04-27
|
0
|
6
|
-6
|
51.70
|
|
2026-04-24
|
0
|
2
|
-2
|
52.10
|
|
2026-04-23
|
0
|
23
|
-23
|
52.40
|
|
2026-04-22
|
0
|
6
|
-6
|
53.70
|
|
2026-04-20
|
0
|
4
|
-4
|
53.20
|
|
2026-04-17
|
0
|
10
|
-10
|
54.00
|
|
2026-04-16
|
18
|
5
|
13
|
54.80
|
|
2026-04-13
|
0
|
5
|
-5
|
51.20
|
|
2026-04-02
|
7
|
0
|
7
|
50.60
|
|
2026-04-01
|
1
|
0
|
1
|
51.90
|
|
2026-03-31
|
0
|
4
|
-4
|
50.10
|
|
2026-03-25
|
0
|
3
|
-3
|
52.40
|
|
2026-03-24
|
2
|
7
|
-5
|
51.70
|
|
2026-03-23
|
0
|
16
|
-16
|
52.40
|
|
2026-03-19
|
3
|
0
|
3
|
52.20
|
|
2026-03-18
|
12
|
2
|
10
|
53.80
|
|
2026-03-17
|
12
|
0
|
12
|
53.30
|
|
2026-03-16
|
14
|
0
|
14
|
52.90
|
|
2026-03-13
|
3
|
7
|
-4
|
52.30
|
|
2026-03-11
|
13
|
0
|
13
|
52.90
|
|
2026-03-09
|
4
|
0
|
4
|
48.30
|
|
2026-03-06
|
2
|
0
|
2
|
49.95
|
|
2026-03-05
|
7
|
0
|
7
|
48.80
|
|
2026-03-04
|
8
|
1
|
7
|
48.20
|
|
2026-02-26
|
11
|
0
|
11
|
51.40
|
|
2026-02-24
|
0
|
6
|
-6
|
49.55
|
|
2026-02-23
|
0
|
10
|
-10
|
50.10
|
|
2026-02-09
|
4
|
0
|
4
|
51.80
|
|
2026-02-05
|
1
|
0
|
1
|
50.40
|
|
2026-02-04
|
0
|
3
|
-3
|
51.00
|
|
2026-02-03
|
1
|
0
|
1
|
50.90
|
|
2026-01-30
|
0
|
3
|
-3
|
50.80
|
|
2026-01-23
|
13
|
0
|
13
|
53.90
|
|
2026-01-21
|
15
|
0
|
15
|
52.90
|
|
2026-01-20
|
3
|
0
|
3
|
52.50
|
|
2026-01-15
|
10
|
0
|
10
|
52.00
|
|
2026-01-13
|
11
|
2
|
9
|
51.70
|
|
2026-01-12
|
8
|
0
|
8
|
52.00
|
|
2026-01-08
|
7
|
0
|
7
|
49.95
|
|
2026-01-05
|
0
|
1
|
-1
|
49.75
|
|
2026-01-02
|
12
|
0
|
12
|
50.20
|
|
2025-12-31
|
4
|
6
|
-2
|
49.85
|
|
2025-12-30
|
1
|
0
|
1
|
49.95
|
|
2025-12-29
|
1
|
0
|
1
|
50.00
|
|
2025-12-26
|
6
|
0
|
6
|
50.20
|
|
2025-12-24
|
3
|
0
|
3
|
49.90
|
|
2025-12-17
|
13
|
0
|
13
|
50.10
|
|
2025-12-15
|
6
|
0
|
6
|
50.20
|
|
2025-12-12
|
1
|
3
|
-2
|
49.65
|
|
2025-12-11
|
0
|
1
|
-1
|
49.75
|
|
2025-12-10
|
11
|
0
|
11
|
50.50
|
|
2025-12-08
|
4
|
0
|
4
|
50.00
|
|
2025-12-03
|
6
|
0
|
6
|
50.30
|
|
2025-12-01
|
4
|
0
|
4
|
50.70
|
|
2025-11-28
|
9
|
0
|
9
|
51.10
|
|
2025-11-27
|
2
|
0
|
2
|
50.60
|
|
2025-11-26
|
6
|
0
|
6
|
50.20
|
|
2025-11-24
|
17
|
0
|
17
|
49.85
|
|
2025-11-18
|
5
|
10
|
-5
|
48.10
|
|
2025-11-17
|
0
|
21
|
-21
|
48.95
|
|
2025-11-14
|
0
|
3
|
-3
|
50.00
|
|
2025-11-13
|
2
|
13
|
-11
|
50.60
|
|
2025-11-12
|
6
|
0
|
6
|
51.60
|
|
2025-11-10
|
38
|
0
|
38
|
52.40
|
|
2025-11-03
|
2
|
0
|
2
|
51.00
|
|
2025-10-29
|
21
|
0
|
21
|
51.30
|
|
2025-10-22
|
4
|
0
|
4
|
51.40
|
|
2025-10-20
|
12
|
0
|
12
|
50.20
|
|
2025-10-17
|
1
|
0
|
1
|
50.10
|
|
2025-10-16
|
2
|
0
|
2
|
50.00
|
|
2025-10-15
|
0
|
2
|
-2
|
49.70
|
|
2025-10-13
|
11
|
0
|
11
|
50.10
|
|
2025-10-07
|
6
|
0
|
6
|
50.40
|
|
2025-10-03
|
6
|
0
|
6
|
50.10
|
|
2025-10-02
|
1
|
0
|
1
|
50.00
|
|
2025-09-30
|
4
|
0
|
4
|
50.40
|
|
2025-09-26
|
1
|
16
|
-15
|
49.20
|
|
2025-09-24
|
0
|
5
|
-5
|
49.90
|
|
2025-09-22
|
5
|
0
|
5
|
50.40
|
|
2025-09-18
|
5
|
0
|
5
|
50.10
|
|
2025-09-15
|
0
|
7
|
-7
|
49.90
|
|
2025-09-11
|
100
|
0
|
100
|
50.80
|
|
2025-09-10
|
2
|
15
|
-13
|
51.70
|
|
2025-09-09
|
0
|
2
|
-2
|
50.10
|
|
2025-09-05
|
19
|
0
|
19
|
50.10
|
|
2025-09-02
|
5
|
0
|
5
|
50.30
|
|
2025-09-01
|
0
|
30
|
-30
|
49.40
|
|
2025-08-29
|
126
|
0
|
126
|
50.70
|
|
2025-08-28
|
13
|
0
|
13
|
51.40
|
|
2025-08-26
|
12
|
0
|
12
|
51.40
|
|
2025-08-22
|
2
|
9
|
-7
|
50.80
|
|
2025-08-19
|
7
|
4
|
3
|
50.40
|
|
2025-08-18
|
2
|
8
|
-6
|
50.20
|
|
2025-08-13
|
0
|
27
|
-27
|
50.90
|
|
2025-08-12
|
0
|
17
|
-17
|
50.90
|
|
2025-08-11
|
0
|
45
|
-45
|
50.60
|
|
2025-08-08
|
73
|
24
|
49
|
53.00
|
|
2025-08-07
|
5
|
2
|
3
|
55.00
|
|
2025-08-06
|
0
|
12
|
-12
|
55.00
|
|
2025-08-05
|
5
|
0
|
5
|
54.70
|
|
2025-08-01
|
0
|
63
|
-63
|
53.70
|
|
2025-07-31
|
0
|
14
|
-14
|
53.60
|
|
2025-07-30
|
0
|
3
|
-3
|
53.10
|
|
2025-07-29
|
0
|
35
|
-35
|
53.40
|
|
2025-07-24
|
0
|
42
|
-42
|
52.50
|
|
2025-07-17
|
9
|
0
|
9
|
56.50
|
|
2025-07-15
|
0
|
7
|
-7
|
55.70
|
|
2025-07-14
|
0
|
12
|
-12
|
56.20
|
|
2025-07-08
|
1
|
45
|
-44
|
55.50
|
|
2025-07-07
|
8
|
0
|
8
|
56.40
|
|
2025-07-04
|
7
|
0
|
7
|
56.20
|
|
2025-07-03
|
54
|
0
|
54
|
57.40
|
|
2025-07-02
|
12
|
2
|
10
|
56.50
|
|
2025-06-27
|
0
|
39
|
-39
|
56.70
|
|
2025-06-25
|
8
|
0
|
8
|
55.90
|
|
2025-06-23
|
16
|
0
|
16
|
55.00
|
|
2025-06-20
|
23
|
0
|
23
|
55.00
|
|
2025-06-19
|
12
|
1
|
11
|
55.20
|
|
2025-06-13
|
0
|
70
|
-70
|
56.70
|
|
2025-06-12
|
0
|
102
|
-102
|
58.40
|
|
2025-06-11
|
4
|
0
|
4
|
57.10
|
|
2025-06-10
|
0
|
9
|
-9
|
56.50
|
|
2025-06-09
|
11
|
0
|
11
|
56.50
|
|
2025-06-06
|
6
|
0
|
6
|
56.50
|
|
2025-06-05
|
0
|
28
|
-28
|
57.40
|
|
2025-06-04
|
0
|
18
|
-18
|
58.30
|
|
2025-06-03
|
38
|
0
|
38
|
58.60
|
|
2025-06-02
|
8
|
0
|
8
|
58.20
|
|
2025-05-28
|
20
|
0
|
20
|
57.50
|
|
2025-05-26
|
8
|
0
|
8
|
57.90
|
|
2025-05-23
|
0
|
26
|
-26
|
58.70
|
|
2025-05-22
|
21
|
0
|
21
|
60.30
|
|
2025-05-15
|
11
|
59
|
-48
|
61.40
|
|
2025-05-14
|
19
|
2
|
17
|
61.50
|
|
2025-05-13
|
17
|
0
|
17
|
62.90
|
|
2025-05-12
|
15
|
0
|
15
|
63.20
|
|
2025-05-09
|
24
|
0
|
24
|
63.40
|
|
2025-05-05
|
121
|
0
|
121
|
63.30
|
|
2025-05-02
|
103
|
0
|
103
|
65.10
|
|
2025-04-30
|
83
|
17
|
66
|
64.60
|
|
2025-04-28
|
72
|
114
|
-42
|
68.90
|
|
2025-04-24
|
0
|
81
|
-81
|
65.50
|
|
2025-04-23
|
0
|
68
|
-68
|
62.80
|
|
2025-04-17
|
0
|
28
|
-28
|
57.30
|
|
2025-04-15
|
0
|
40
|
-40
|
56.90
|
|
2025-04-14
|
16
|
35
|
-19
|
52.40
|
|
2025-04-11
|
45
|
31
|
14
|
51.30
|
|
2025-04-10
|
53
|
2
|
51
|
51.00
|
|
2025-04-07
|
0
|
6
|
-6
|
53.20
|
|
2025-04-01
|
0
|
10
|
-10
|
59.50
|
|
2025-03-31
|
17
|
0
|
17
|
58.60
|
|
2025-03-28
|
46
|
0
|
46
|
60.60
|
|
2025-03-10
|
0
|
5
|
-5
|
55.80
|
|
2025-03-07
|
0
|
5
|
-5
|
55.60
|
|
2025-03-06
|
0
|
6
|
-6
|
56.30
|
|
2025-02-26
|
0
|
4
|
-4
|
58.90
|
|
2025-02-24
|
0
|
9
|
-9
|
59.70
|
|
2025-02-19
|
0
|
33
|
-33
|
62.10
|
|
2025-02-18
|
0
|
19
|
-19
|
60.40
|
|
2025-02-14
|
33
|
0
|
33
|
59.80
|
|
2025-02-10
|
0
|
248
|
-248
|
62.00
|
|
2025-02-06
|
10
|
29
|
-19
|
57.70
|
|
2025-02-03
|
24
|
35
|
-11
|
52.70
|
|
2025-01-21
|
6
|
3
|
3
|
49.85
|
|
2025-01-20
|
3
|
0
|
3
|
49.90
|
|
2025-01-16
|
5
|
2
|
3
|
50.50
|
|
2025-01-14
|
0
|
10
|
-10
|
51.00
|
|
2025-01-08
|
5
|
25
|
-20
|
54.50
|
|
2025-01-07
|
25
|
1
|
24
|
54.00
|
|
2025-01-02
|
3
|
13
|
-10
|
54.50
|
|
2024-12-31
|
8
|
0
|
8
|
53.50
|
|
2024-12-26
|
0
|
5
|
-5
|
54.40
|
|
2024-12-25
|
7
|
2
|
5
|
55.50
|
|
2024-12-24
|
0
|
10
|
-10
|
53.40
|
|
2024-12-23
|
0
|
6
|
-6
|
54.00
|
|
2024-12-18
|
18
|
0
|
18
|
53.90
|
|
2024-12-17
|
14
|
0
|
14
|
52.50
|
|
2024-12-16
|
21
|
40
|
-19
|
53.20
|
|
2024-12-12
|
0
|
74
|
-74
|
60.00
|
|
2024-12-05
|
7
|
0
|
7
|
52.20
|
|
2024-12-04
|
14
|
4
|
10
|
47.50
|
|
2024-12-03
|
14
|
10
|
4
|
47.15
|
|
2024-12-02
|
22
|
21
|
1
|
47.00
|
|
2024-11-27
|
0
|
3
|
-3
|
47.40
|
|
2024-11-25
|
6
|
0
|
6
|
48.15
|
|
2024-11-20
|
0
|
1
|
-1
|
46.30
|
|
2024-11-18
|
0
|
1
|
-1
|
46.40
|
|
2024-11-14
|
9
|
0
|
9
|
46.50
|
|
2024-11-07
|
2
|
0
|
2
|
48.80
|
|
2024-11-04
|
4
|
0
|
4
|
48.40
|
|
2024-10-29
|
1
|
0
|
1
|
48.90
|
|
2024-10-28
|
0
|
1
|
-1
|
49.50
|
|
2024-10-21
|
3
|
0
|
3
|
49.50
|
|
2024-10-16
|
2
|
0
|
2
|
49.45
|
|
2024-10-11
|
0
|
3
|
-3
|
48.00
|
|
2024-10-08
|
3
|
0
|
3
|
48.55
|
|
2024-10-07
|
0
|
1
|
-1
|
48.90
|
|
2024-10-04
|
8
|
0
|
8
|
48.60
|
|
2024-10-01
|
1
|
0
|
1
|
49.20
|
|
2024-09-30
|
2
|
1
|
1
|
49.35
|
|
2024-09-27
|
0
|
1
|
-1
|
49.65
|
|
2024-09-25
|
3
|
1
|
2
|
49.75
|
|
2024-09-23
|
0
|
2
|
-2
|
49.25
|
|
2024-09-19
|
2
|
1
|
1
|
49.00
|
|
2024-09-18
|
0
|
2
|
-2
|
49.00
|
|
2024-09-12
|
1
|
0
|
1
|
48.55
|
|
2024-09-11
|
8
|
0
|
8
|
48.35
|
|
2024-09-10
|
0
|
9
|
-9
|
48.95
|
|
2024-09-09
|
9
|
0
|
9
|
50.20
|
|
2024-09-06
|
4
|
1
|
3
|
48.90
|
|
2024-09-05
|
0
|
2
|
-2
|
49.20
|
|
2024-09-04
|
5
|
6
|
-1
|
49.80
|
|
2024-08-30
|
4
|
0
|
4
|
51.70
|
|
2024-08-29
|
2
|
0
|
2
|
51.00
|
|
2024-08-28
|
3
|
0
|
3
|
51.40
|
|
2024-08-26
|
0
|
3
|
-3
|
51.80
|
|
2024-08-22
|
0
|
3
|
-3
|
51.30
|
|
2024-08-21
|
4
|
2
|
2
|
51.60
|
|
2024-08-19
|
0
|
6
|
-6
|
50.60
|
|
2024-08-16
|
14
|
0
|
14
|
50.50
|
|
2024-08-15
|
0
|
4
|
-4
|
49.80
|
|
2024-08-12
|
0
|
5
|
-5
|
50.20
|
|
2024-08-09
|
0
|
7
|
-7
|
50.30
|
|
2024-08-08
|
8
|
1
|
7
|
49.90
|
|
2024-08-06
|
18
|
24
|
-6
|
46.70
|
|
2024-08-05
|
37
|
0
|
37
|
46.70
|
|
2024-08-02
|
14
|
0
|
14
|
50.40
|
|
2024-07-30
|
0
|
7
|
-7
|
51.90
|
|
2024-07-26
|
2
|
11
|
-9
|
55.10
|
|
2024-07-19
|
4
|
15
|
-11
|
58.70
|
|
2024-07-16
|
19
|
7
|
12
|
61.40
|
|
2024-07-15
|
25
|
12
|
13
|
60.10
|
|
2024-07-12
|
9
|
0
|
9
|
60.20
|
|
2024-07-11
|
17
|
3
|
14
|
59.90
|
|
2024-07-09
|
0
|
6
|
-6
|
59.10
|
|
2024-07-08
|
0
|
12
|
-12
|
58.70
|
|
2024-06-25
|
0
|
5
|
-5
|
57.60
|
|
2024-06-21
|
0
|
8
|
-8
|
57.80
|
|
2024-06-17
|
0
|
7
|
-7
|
57.30
|
|
2024-06-12
|
0
|
7
|
-7
|
57.50
|
|
2024-06-11
|
8
|
2
|
6
|
57.20
|
| 合計 | 2270 | 2275 | -5 | |
