| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
34
|
16
|
18
|
120.00
|
|
2026-05-29
|
75
|
34
|
41
|
122.00
|
|
2026-05-27
|
0
|
29
|
-29
|
129.00
|
|
2026-05-26
|
1
|
111
|
-110
|
131.00
|
|
2026-05-25
|
52
|
112
|
-60
|
124.50
|
|
2026-05-22
|
1
|
62
|
-61
|
121.00
|
|
2026-05-21
|
28
|
102
|
-74
|
120.00
|
|
2026-05-18
|
13
|
68
|
-55
|
118.50
|
|
2026-05-12
|
46
|
417
|
-371
|
118.50
|
|
2026-05-11
|
0
|
123
|
-123
|
119.50
|
|
2026-05-08
|
129
|
0
|
129
|
112.00
|
|
2026-05-07
|
0
|
119
|
-119
|
114.50
|
|
2026-05-05
|
98
|
26
|
72
|
116.00
|
|
2026-04-28
|
52
|
123
|
-71
|
118.50
|
|
2026-04-27
|
87
|
178
|
-91
|
120.50
|
|
2026-04-23
|
291
|
85
|
206
|
117.50
|
|
2026-04-21
|
0
|
94
|
-94
|
122.00
|
|
2026-04-20
|
117
|
55
|
62
|
121.50
|
|
2026-04-17
|
416
|
48
|
368
|
115.00
|
|
2026-04-16
|
26
|
0
|
26
|
107.50
|
|
2026-04-08
|
178
|
2
|
176
|
94.90
|
|
2026-04-07
|
16
|
0
|
16
|
86.30
|
|
2026-04-01
|
7
|
1
|
6
|
84.40
|
|
2026-03-31
|
4
|
27
|
-23
|
81.50
|
|
2026-03-30
|
6
|
21
|
-15
|
84.50
|
|
2026-03-27
|
36
|
3
|
33
|
86.00
|
|
2026-03-26
|
17
|
0
|
17
|
84.50
|
|
2026-03-24
|
11
|
0
|
11
|
83.60
|
|
2026-03-23
|
20
|
0
|
20
|
82.90
|
|
2026-03-18
|
30
|
0
|
30
|
85.70
|
|
2026-03-17
|
51
|
0
|
51
|
83.00
|
|
2026-03-12
|
0
|
58
|
-58
|
77.00
|
|
2026-03-11
|
0
|
49
|
-49
|
79.70
|
|
2026-03-09
|
31
|
0
|
31
|
73.00
|
|
2026-03-06
|
8
|
2
|
6
|
78.00
|
|
2026-03-04
|
65
|
0
|
65
|
75.90
|
|
2026-03-02
|
35
|
0
|
35
|
83.70
|
|
2026-02-26
|
5
|
29
|
-24
|
84.60
|
|
2026-02-25
|
17
|
0
|
17
|
84.80
|
|
2026-02-24
|
28
|
0
|
28
|
85.00
|
|
2026-02-23
|
14
|
0
|
14
|
85.00
|
|
2026-02-09
|
6
|
0
|
6
|
82.50
|
|
2026-02-02
|
24
|
0
|
24
|
81.90
|
|
2026-01-19
|
128
|
0
|
128
|
95.50
|
|
2026-01-16
|
20
|
0
|
20
|
90.90
|
|
2026-01-14
|
29
|
0
|
29
|
93.20
|
|
2026-01-13
|
14
|
4
|
10
|
90.50
|
|
2026-01-09
|
6
|
19
|
-13
|
92.00
|
|
2026-01-05
|
0
|
17
|
-17
|
89.30
|
|
2026-01-02
|
35
|
0
|
35
|
91.00
|
|
2025-12-31
|
4
|
18
|
-14
|
86.60
|
|
2025-12-30
|
0
|
33
|
-33
|
86.90
|
|
2025-12-24
|
16
|
47
|
-31
|
87.40
|
|
2025-12-22
|
91
|
0
|
91
|
89.40
|
|
2025-12-18
|
47
|
0
|
47
|
87.90
|
|
2025-12-17
|
8
|
0
|
8
|
88.60
|
|
2025-12-16
|
75
|
28
|
47
|
88.60
|
|
2025-12-15
|
8
|
0
|
8
|
88.90
|
|
2025-12-12
|
0
|
19
|
-19
|
88.80
|
|
2025-12-10
|
14
|
1
|
13
|
89.60
|
|
2025-12-09
|
0
|
123
|
-123
|
89.70
|
|
2025-12-08
|
15
|
0
|
15
|
87.30
|
|
2025-12-05
|
11
|
18
|
-7
|
86.50
|
|
2025-12-04
|
12
|
41
|
-29
|
86.90
|
|
2025-12-03
|
45
|
0
|
45
|
87.50
|
|
2025-11-24
|
0
|
33
|
-33
|
86.10
|
|
2025-11-20
|
8
|
0
|
8
|
88.20
|
|
2025-11-19
|
15
|
0
|
15
|
86.50
|
|
2025-11-18
|
52
|
0
|
52
|
87.50
|
|
2025-11-17
|
42
|
0
|
42
|
89.60
|
|
2025-11-14
|
0
|
65
|
-65
|
91.00
|
|
2025-11-11
|
62
|
0
|
62
|
94.50
|
|
2025-11-07
|
0
|
15
|
-15
|
93.60
|
|
2025-11-06
|
0
|
62
|
-62
|
94.50
|
|
2025-11-05
|
10
|
69
|
-59
|
95.40
|
|
2025-11-04
|
16
|
60
|
-44
|
96.60
|
|
2025-10-31
|
0
|
132
|
-132
|
96.50
|
|
2025-10-29
|
10
|
87
|
-77
|
94.50
|
|
2025-10-27
|
25
|
12
|
13
|
100.50
|
|
2025-10-23
|
109
|
13
|
96
|
99.90
|
|
2025-10-22
|
67
|
28
|
39
|
100.50
|
|
2025-10-20
|
126
|
0
|
126
|
101.00
|
|
2025-10-17
|
22
|
0
|
22
|
99.20
|
|
2025-10-16
|
29
|
70
|
-41
|
100.50
|
|
2025-10-15
|
26
|
10
|
16
|
99.80
|
|
2025-10-14
|
204
|
0
|
204
|
97.80
|
|
2025-10-13
|
67
|
36
|
31
|
101.50
|
|
2025-10-08
|
54
|
32
|
22
|
105.00
|
|
2025-10-07
|
0
|
247
|
-247
|
107.50
|
|
2025-10-02
|
0
|
22
|
-22
|
104.00
|
|
2025-10-01
|
47
|
0
|
47
|
104.00
|
|
2025-09-30
|
0
|
113
|
-113
|
105.00
|
|
2025-09-26
|
58
|
0
|
58
|
102.00
|
|
2025-09-25
|
18
|
80
|
-62
|
103.00
|
|
2025-09-23
|
48
|
86
|
-38
|
108.50
|
|
2025-09-19
|
0
|
124
|
-124
|
110.00
|
|
2025-09-17
|
0
|
65
|
-65
|
106.00
|
|
2025-09-16
|
0
|
176
|
-176
|
107.00
|
|
2025-09-15
|
43
|
0
|
43
|
107.50
|
|
2025-09-11
|
143
|
100
|
43
|
115.50
|
|
2025-09-04
|
0
|
70
|
-70
|
103.50
|
|
2025-09-03
|
0
|
62
|
-62
|
103.50
|
|
2025-09-02
|
133
|
0
|
133
|
101.50
|
|
2025-09-01
|
271
|
0
|
271
|
102.50
|
|
2025-08-29
|
59
|
162
|
-103
|
102.50
|
|
2025-08-28
|
177
|
0
|
177
|
98.10
|
|
2025-08-27
|
0
|
60
|
-60
|
95.10
|
|
2025-08-26
|
88
|
19
|
69
|
94.30
|
|
2025-08-22
|
111
|
189
|
-78
|
90.00
|
|
2025-08-20
|
105
|
0
|
105
|
87.90
|
|
2025-08-15
|
70
|
0
|
70
|
89.00
|
|
2025-08-11
|
0
|
80
|
-80
|
83.30
|
|
2025-08-08
|
78
|
0
|
78
|
84.10
|
|
2025-08-05
|
0
|
100
|
-100
|
80.30
|
|
2025-08-04
|
0
|
66
|
-66
|
79.30
|
|
2025-08-01
|
0
|
45
|
-45
|
79.70
|
|
2025-07-31
|
0
|
189
|
-189
|
80.40
|
|
2025-07-29
|
19
|
200
|
-181
|
80.00
|
|
2025-07-25
|
0
|
43
|
-43
|
77.70
|
|
2025-07-24
|
0
|
15
|
-15
|
78.50
|
|
2025-07-23
|
0
|
63
|
-63
|
78.20
|
|
2025-07-22
|
109
|
39
|
70
|
77.00
|
|
2025-07-21
|
0
|
83
|
-83
|
79.50
|
|
2025-07-17
|
162
|
0
|
162
|
75.70
|
|
2025-07-14
|
0
|
9
|
-9
|
70.70
|
|
2025-07-11
|
11
|
0
|
11
|
72.00
|
|
2025-07-10
|
18
|
0
|
18
|
70.50
|
|
2025-07-09
|
8
|
0
|
8
|
70.00
|
|
2025-07-08
|
2
|
16
|
-14
|
69.50
|
|
2025-07-03
|
21
|
0
|
21
|
72.40
|
|
2025-06-30
|
0
|
18
|
-18
|
71.10
|
|
2025-06-27
|
8
|
0
|
8
|
72.60
|
|
2025-06-26
|
28
|
0
|
28
|
72.90
|
|
2025-06-25
|
14
|
0
|
14
|
72.90
|
|
2025-06-24
|
18
|
58
|
-40
|
73.10
|
|
2025-06-23
|
21
|
66
|
-45
|
71.10
|
|
2025-06-17
|
8
|
0
|
8
|
73.40
|
|
2025-06-12
|
115
|
0
|
115
|
76.90
|
|
2025-06-10
|
25
|
0
|
25
|
72.80
|
|
2025-06-09
|
22
|
94
|
-72
|
72.50
|
|
2025-06-06
|
28
|
0
|
28
|
75.70
|
|
2025-06-05
|
11
|
0
|
11
|
75.10
|
|
2025-06-04
|
34
|
0
|
34
|
75.60
|
|
2025-06-03
|
36
|
0
|
36
|
75.50
|
|
2025-05-28
|
9
|
0
|
9
|
72.30
|
|
2025-05-19
|
0
|
14
|
-14
|
73.70
|
|
2025-05-16
|
1
|
19
|
-18
|
74.40
|
|
2025-05-15
|
0
|
11
|
-11
|
74.60
|
|
2025-05-14
|
0
|
26
|
-26
|
74.80
|
|
2025-05-13
|
0
|
65
|
-65
|
73.60
|
|
2025-05-12
|
55
|
13
|
42
|
74.10
|
|
2025-05-08
|
9
|
26
|
-17
|
70.70
|
|
2025-05-07
|
0
|
23
|
-23
|
68.90
|
|
2025-04-25
|
22
|
0
|
22
|
68.30
|
|
2025-04-15
|
0
|
20
|
-20
|
70.40
|
|
2025-04-14
|
18
|
53
|
-35
|
67.40
|
|
2025-04-11
|
38
|
69
|
-31
|
66.90
|
|
2025-04-10
|
120
|
0
|
120
|
66.00
|
|
2025-04-02
|
7
|
0
|
7
|
82.10
|
|
2025-03-31
|
11
|
38
|
-27
|
81.00
|
|
2025-03-21
|
5
|
0
|
5
|
91.00
|
|
2025-03-19
|
0
|
12
|
-12
|
89.90
|
|
2025-03-18
|
28
|
0
|
28
|
90.80
|
|
2025-03-17
|
15
|
0
|
15
|
89.20
|
|
2025-03-14
|
20
|
0
|
20
|
88.80
|
|
2025-03-12
|
50
|
15
|
35
|
90.60
|
|
2025-03-11
|
40
|
13
|
27
|
89.70
|
|
2025-03-10
|
12
|
0
|
12
|
92.00
|
|
2025-03-07
|
8
|
74
|
-66
|
92.10
|
|
2025-03-06
|
48
|
153
|
-105
|
95.80
|
|
2025-03-05
|
10
|
0
|
10
|
93.70
|
|
2025-03-03
|
0
|
29
|
-29
|
93.00
|
|
2025-02-27
|
50
|
10
|
40
|
91.70
|
|
2025-02-25
|
0
|
33
|
-33
|
92.90
|
|
2025-02-24
|
46
|
10
|
36
|
93.50
|
|
2025-02-18
|
0
|
45
|
-45
|
93.10
|
|
2025-02-17
|
187
|
10
|
177
|
93.90
|
|
2025-02-14
|
50
|
3
|
47
|
91.00
|
|
2025-02-11
|
2
|
215
|
-213
|
91.20
|
|
2025-02-10
|
74
|
10
|
64
|
91.40
|
|
2025-02-06
|
83
|
0
|
83
|
87.90
|
|
2025-02-05
|
6
|
0
|
6
|
84.70
|
|
2025-02-03
|
2
|
15
|
-13
|
83.50
|
|
2025-01-22
|
13
|
0
|
13
|
84.60
|
|
2025-01-20
|
81
|
0
|
81
|
83.30
|
|
2025-01-16
|
0
|
10
|
-10
|
82.00
|
|
2025-01-15
|
7
|
0
|
7
|
81.00
|
|
2025-01-13
|
22
|
0
|
22
|
80.90
|
|
2025-01-09
|
0
|
39
|
-39
|
83.50
|
|
2025-01-08
|
18
|
0
|
18
|
86.30
|
|
2025-01-06
|
0
|
16
|
-16
|
86.20
|
|
2025-01-03
|
11
|
5
|
6
|
83.80
|
|
2025-01-02
|
2
|
14
|
-12
|
84.10
|
|
2024-12-30
|
1
|
18
|
-17
|
85.50
|
|
2024-12-26
|
44
|
0
|
44
|
87.60
|
|
2024-12-25
|
65
|
0
|
65
|
86.40
|
|
2024-12-24
|
24
|
0
|
24
|
84.50
|
|
2024-12-23
|
15
|
0
|
15
|
85.30
|
|
2024-12-19
|
0
|
56
|
-56
|
84.00
|
|
2024-12-18
|
0
|
17
|
-17
|
84.50
|
|
2024-12-17
|
32
|
0
|
32
|
83.90
|
|
2024-12-06
|
14
|
0
|
14
|
89.70
|
|
2024-12-04
|
65
|
0
|
65
|
93.00
|
|
2024-12-03
|
0
|
24
|
-24
|
88.20
|
|
2024-11-29
|
222
|
2
|
220
|
86.50
|
|
2024-11-28
|
0
|
29
|
-29
|
83.80
|
|
2024-11-27
|
3
|
25
|
-22
|
85.40
|
|
2024-11-26
|
10
|
96
|
-86
|
88.90
|
|
2024-11-25
|
32
|
0
|
32
|
90.10
|
|
2024-11-20
|
12
|
51
|
-39
|
86.70
|
|
2024-11-19
|
162
|
42
|
120
|
87.40
|
|
2024-11-18
|
16
|
85
|
-69
|
86.50
|
|
2024-11-14
|
13
|
193
|
-180
|
89.50
|
|
2024-11-11
|
21
|
0
|
21
|
90.00
|
|
2024-11-08
|
0
|
14
|
-14
|
90.10
|
|
2024-11-07
|
35
|
0
|
35
|
91.50
|
|
2024-11-06
|
10
|
0
|
10
|
89.60
|
|
2024-11-05
|
15
|
2
|
13
|
89.50
|
|
2024-11-01
|
64
|
1
|
63
|
87.80
|
|
2024-10-28
|
6
|
0
|
6
|
89.90
|
|
2024-10-23
|
0
|
55
|
-55
|
90.20
|
|
2024-10-18
|
0
|
29
|
-29
|
90.90
|
|
2024-10-17
|
127
|
56
|
71
|
91.50
|
|
2024-10-16
|
416
|
7
|
409
|
92.60
|
|
2024-10-11
|
0
|
52
|
-52
|
86.70
|
|
2024-10-09
|
2
|
12
|
-10
|
88.50
|
|
2024-10-08
|
73
|
0
|
73
|
87.10
|
|
2024-10-04
|
45
|
0
|
45
|
88.50
|
|
2024-09-26
|
0
|
17
|
-17
|
93.00
|
|
2024-09-11
|
0
|
37
|
-37
|
95.00
|
|
2024-09-10
|
26
|
10
|
16
|
96.20
|
|
2024-09-09
|
20
|
0
|
20
|
97.90
|
|
2024-09-05
|
0
|
143
|
-143
|
95.90
|
|
2024-09-03
|
43
|
0
|
43
|
104.00
|
|
2024-09-02
|
69
|
0
|
69
|
106.50
|
|
2024-08-29
|
113
|
0
|
113
|
110.00
|
|
2024-08-28
|
13
|
0
|
13
|
107.50
|
|
2024-08-23
|
57
|
0
|
57
|
106.50
|
|
2024-08-22
|
126
|
32
|
94
|
106.00
|
|
2024-08-19
|
0
|
61
|
-61
|
103.00
|
|
2024-08-16
|
100
|
66
|
34
|
102.50
|
|
2024-08-15
|
201
|
123
|
78
|
102.50
|
|
2024-08-14
|
340
|
12
|
328
|
103.00
|
|
2024-08-12
|
347
|
0
|
347
|
104.00
|
|
2024-08-09
|
285
|
70
|
215
|
101.00
|
|
2024-08-08
|
317
|
101
|
216
|
96.60
|
|
2024-08-07
|
25
|
128
|
-103
|
92.70
|
|
2024-08-06
|
268
|
125
|
143
|
86.60
|
|
2024-08-05
|
47
|
10
|
37
|
85.20
|
|
2024-08-02
|
20
|
115
|
-95
|
94.60
|
|
2024-07-31
|
4
|
23
|
-19
|
98.60
|
|
2024-07-30
|
129
|
63
|
66
|
100.00
|
|
2024-07-26
|
42
|
25
|
17
|
102.00
|
|
2024-07-23
|
34
|
57
|
-23
|
103.00
|
|
2024-07-17
|
46
|
28
|
18
|
111.00
|
|
2024-07-16
|
19
|
119
|
-100
|
110.00
|
|
2024-07-15
|
111
|
17
|
94
|
111.00
|
|
2024-07-12
|
154
|
15
|
139
|
112.00
|
|
2024-07-11
|
131
|
69
|
62
|
112.00
|
|
2024-07-10
|
0
|
39
|
-39
|
110.00
|
|
2024-07-09
|
10
|
140
|
-130
|
110.00
|
|
2024-07-08
|
1
|
90
|
-89
|
111.00
|
|
2024-07-05
|
206
|
94
|
112
|
117.00
|
|
2024-07-02
|
0
|
101
|
-101
|
109.50
|
|
2024-07-01
|
25
|
42
|
-17
|
110.50
|
|
2024-06-26
|
128
|
230
|
-102
|
109.50
|
|
2024-06-24
|
64
|
4
|
60
|
105.50
|
|
2024-06-21
|
7
|
108
|
-101
|
106.50
|
|
2024-06-20
|
95
|
69
|
26
|
110.00
|
|
2024-06-18
|
259
|
467
|
-208
|
114.00
|
|
2024-06-14
|
0
|
107
|
-107
|
105.00
|
|
2024-06-12
|
647
|
40
|
607
|
104.50
|
| 合計 | 13017 | 10816 | 2201 | |
