| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
8
|
-8
|
23.35
|
|
2026-06-04
|
28
|
0
|
28
|
23.80
|
|
2026-06-03
|
18
|
9
|
9
|
23.65
|
|
2026-06-01
|
15
|
2
|
13
|
22.15
|
|
2026-05-29
|
15
|
5
|
10
|
21.55
|
|
2026-05-26
|
5
|
2
|
3
|
20.90
|
|
2026-05-25
|
2
|
8
|
-6
|
20.95
|
|
2026-05-21
|
3
|
29
|
-26
|
20.95
|
|
2026-05-20
|
0
|
4
|
-4
|
20.50
|
|
2026-05-19
|
0
|
6
|
-6
|
20.55
|
|
2026-05-15
|
0
|
16
|
-16
|
20.90
|
|
2026-05-11
|
3
|
0
|
3
|
21.15
|
|
2026-05-08
|
37
|
48
|
-11
|
21.00
|
|
2026-05-07
|
39
|
8
|
31
|
21.25
|
|
2026-05-06
|
0
|
8
|
-8
|
20.40
|
|
2026-05-05
|
2
|
6
|
-4
|
20.55
|
|
2026-04-29
|
0
|
1
|
-1
|
21.20
|
|
2026-04-28
|
3
|
11
|
-8
|
21.15
|
|
2026-04-27
|
2
|
23
|
-21
|
21.30
|
|
2026-04-23
|
0
|
13
|
-13
|
24.50
|
|
2026-04-15
|
0
|
6
|
-6
|
23.80
|
|
2026-04-14
|
3
|
0
|
3
|
23.85
|
|
2026-04-08
|
2
|
0
|
2
|
24.10
|
|
2026-04-02
|
0
|
3
|
-3
|
24.00
|
|
2026-04-01
|
8
|
0
|
8
|
23.90
|
|
2026-03-31
|
0
|
12
|
-12
|
23.50
|
|
2026-03-27
|
0
|
1
|
-1
|
23.95
|
|
2026-03-25
|
8
|
1
|
7
|
24.20
|
|
2026-03-24
|
1
|
5
|
-4
|
24.20
|
|
2026-03-23
|
6
|
0
|
6
|
24.10
|
|
2026-03-20
|
1
|
2
|
-1
|
24.50
|
|
2026-03-19
|
3
|
14
|
-11
|
24.50
|
|
2026-03-17
|
9
|
0
|
9
|
24.90
|
|
2026-03-16
|
4
|
0
|
4
|
24.30
|
|
2026-03-10
|
15
|
0
|
15
|
23.65
|
|
2026-03-06
|
1
|
0
|
1
|
24.05
|
|
2026-03-05
|
3
|
0
|
3
|
23.60
|
|
2026-03-04
|
0
|
5
|
-5
|
23.20
|
|
2026-03-03
|
0
|
16
|
-16
|
24.10
|
|
2026-03-02
|
22
|
6
|
16
|
24.00
|
|
2026-02-23
|
4
|
0
|
4
|
24.10
|
|
2026-02-11
|
0
|
14
|
-14
|
24.10
|
|
2026-02-09
|
0
|
10
|
-10
|
23.65
|
|
2026-02-02
|
3
|
0
|
3
|
24.25
|
|
2026-01-29
|
5
|
1
|
4
|
25.30
|
|
2026-01-26
|
0
|
22
|
-22
|
26.35
|
|
2026-01-23
|
21
|
4
|
17
|
26.50
|
|
2026-01-22
|
0
|
45
|
-45
|
26.10
|
|
2026-01-21
|
11
|
43
|
-32
|
26.70
|
|
2026-01-20
|
23
|
0
|
23
|
24.95
|
|
2026-01-16
|
0
|
7
|
-7
|
25.25
|
|
2026-01-14
|
32
|
0
|
32
|
24.80
|
|
2026-01-13
|
24
|
1
|
23
|
24.20
|
|
2026-01-12
|
5
|
0
|
5
|
24.65
|
|
2026-01-08
|
10
|
1
|
9
|
25.05
|
|
2026-01-07
|
0
|
121
|
-121
|
25.50
|
|
2026-01-05
|
0
|
11
|
-11
|
23.60
|
|
2026-01-02
|
4
|
0
|
4
|
23.75
|
|
2025-12-31
|
0
|
33
|
-33
|
23.75
|
|
2025-12-30
|
0
|
16
|
-16
|
23.95
|
|
2025-12-29
|
3
|
0
|
3
|
24.20
|
|
2025-12-26
|
10
|
0
|
10
|
24.20
|
|
2025-12-24
|
11
|
0
|
11
|
24.05
|
|
2025-12-23
|
1
|
0
|
1
|
23.90
|
|
2025-12-22
|
30
|
0
|
30
|
24.00
|
|
2025-12-19
|
0
|
3
|
-3
|
23.75
|
|
2025-12-18
|
2
|
3
|
-1
|
23.45
|
|
2025-12-17
|
5
|
0
|
5
|
23.55
|
|
2025-12-12
|
6
|
0
|
6
|
24.00
|
|
2025-12-11
|
16
|
2
|
14
|
23.85
|
|
2025-12-09
|
15
|
0
|
15
|
23.50
|
|
2025-12-05
|
9
|
0
|
9
|
23.65
|
|
2025-11-28
|
9
|
0
|
9
|
23.80
|
|
2025-11-27
|
13
|
0
|
13
|
23.95
|
|
2025-11-26
|
6
|
0
|
6
|
23.50
|
|
2025-11-24
|
16
|
3
|
13
|
22.95
|
|
2025-11-21
|
15
|
6
|
9
|
23.00
|
|
2025-11-17
|
0
|
13
|
-13
|
24.15
|
|
2025-11-14
|
9
|
0
|
9
|
25.20
|
|
2025-11-12
|
9
|
0
|
9
|
23.60
|
|
2025-11-10
|
1
|
8
|
-7
|
22.80
|
|
2025-11-07
|
6
|
0
|
6
|
22.70
|
|
2025-11-05
|
16
|
4
|
12
|
22.85
|
|
2025-11-03
|
1
|
3
|
-2
|
23.30
|
|
2025-10-30
|
0
|
8
|
-8
|
23.65
|
|
2025-10-29
|
3
|
1
|
2
|
23.95
|
|
2025-10-23
|
0
|
6
|
-6
|
24.25
|
|
2025-10-22
|
6
|
0
|
6
|
24.35
|
|
2025-10-21
|
5
|
0
|
5
|
24.00
|
|
2025-10-17
|
3
|
0
|
3
|
23.35
|
|
2025-10-16
|
2
|
0
|
2
|
23.45
|
|
2025-10-15
|
0
|
9
|
-9
|
23.40
|
|
2025-10-14
|
0
|
3
|
-3
|
23.40
|
|
2025-10-08
|
11
|
6
|
5
|
24.65
|
|
2025-10-07
|
22
|
33
|
-11
|
25.30
|
|
2025-10-03
|
2
|
0
|
2
|
23.40
|
|
2025-10-02
|
1
|
5
|
-4
|
23.80
|
|
2025-09-30
|
12
|
21
|
-9
|
24.30
|
|
2025-09-26
|
0
|
6
|
-6
|
24.00
|
|
2025-09-24
|
5
|
2
|
3
|
24.55
|
|
2025-09-23
|
10
|
2
|
8
|
24.55
|
|
2025-09-22
|
13
|
2
|
11
|
24.95
|
|
2025-09-19
|
8
|
4
|
4
|
24.90
|
|
2025-09-11
|
22
|
0
|
22
|
23.35
|
|
2025-09-04
|
19
|
0
|
19
|
25.50
|
|
2025-08-20
|
55
|
0
|
55
|
25.10
|
|
2025-08-11
|
5
|
0
|
5
|
21.45
|
|
2025-07-15
|
0
|
7
|
-7
|
20.85
|
|
2025-07-11
|
10
|
0
|
10
|
20.90
|
|
2025-07-10
|
0
|
2
|
-2
|
20.70
|
|
2025-07-08
|
0
|
53
|
-53
|
20.25
|
|
2025-07-07
|
0
|
4
|
-4
|
20.10
|
|
2025-07-04
|
1
|
6
|
-5
|
20.25
|
|
2025-07-03
|
22
|
0
|
22
|
20.60
|
|
2025-07-02
|
5
|
0
|
5
|
20.25
|
|
2025-06-27
|
1
|
0
|
1
|
20.25
|
|
2025-06-26
|
4
|
0
|
4
|
20.05
|
|
2025-06-25
|
0
|
2
|
-2
|
19.95
|
|
2025-06-24
|
5
|
3
|
2
|
19.85
|
|
2025-06-23
|
0
|
3
|
-3
|
19.30
|
|
2025-06-20
|
0
|
5
|
-5
|
19.65
|
|
2025-06-19
|
0
|
4
|
-4
|
20.25
|
|
2025-06-18
|
4
|
0
|
4
|
20.40
|
|
2025-06-13
|
6
|
0
|
6
|
20.15
|
|
2025-06-12
|
3
|
0
|
3
|
20.25
|
|
2025-06-10
|
6
|
0
|
6
|
20.30
|
|
2025-06-09
|
0
|
8
|
-8
|
20.05
|
|
2025-06-03
|
1
|
2
|
-1
|
20.05
|
|
2025-06-02
|
6
|
0
|
6
|
20.15
|
|
2025-05-26
|
2
|
6
|
-4
|
21.70
|
|
2025-05-22
|
19
|
0
|
19
|
21.90
|
|
2025-05-21
|
3
|
0
|
3
|
21.85
|
|
2025-05-20
|
0
|
1
|
-1
|
21.70
|
|
2025-05-16
|
1
|
4
|
-3
|
21.90
|
|
2025-05-15
|
0
|
4
|
-4
|
21.80
|
|
2025-05-14
|
0
|
13
|
-13
|
22.05
|
|
2025-05-13
|
0
|
13
|
-13
|
22.15
|
|
2025-05-09
|
0
|
11
|
-11
|
21.60
|
|
2025-05-06
|
0
|
7
|
-7
|
21.80
|
|
2025-05-05
|
18
|
8
|
10
|
21.55
|
|
2025-04-24
|
0
|
35
|
-35
|
21.10
|
|
2025-04-23
|
17
|
0
|
17
|
23.20
|
|
2025-04-18
|
0
|
5
|
-5
|
22.35
|
|
2025-04-17
|
10
|
0
|
10
|
22.25
|
|
2025-04-11
|
5
|
22
|
-17
|
20.50
|
|
2025-04-10
|
13
|
0
|
13
|
20.00
|
|
2025-04-02
|
4
|
12
|
-8
|
24.70
|
|
2025-04-01
|
14
|
0
|
14
|
24.90
|
|
2025-03-27
|
5
|
0
|
5
|
27.10
|
|
2025-03-25
|
0
|
6
|
-6
|
27.05
|
|
2025-03-24
|
1
|
7
|
-6
|
27.25
|
|
2025-03-21
|
5
|
13
|
-8
|
27.70
|
|
2025-03-19
|
1
|
12
|
-11
|
27.70
|
|
2025-03-18
|
4
|
0
|
4
|
27.80
|
|
2025-03-17
|
0
|
17
|
-17
|
27.35
|
|
2025-03-12
|
0
|
38
|
-38
|
27.15
|
|
2025-03-11
|
0
|
11
|
-11
|
27.15
|
|
2025-03-10
|
1
|
7
|
-6
|
27.20
|
|
2025-03-05
|
47
|
0
|
47
|
28.00
|
|
2025-03-03
|
22
|
0
|
22
|
27.70
|
|
2025-02-25
|
6
|
140
|
-134
|
28.50
|
|
2025-02-24
|
25
|
0
|
25
|
27.80
|
|
2025-02-21
|
42
|
0
|
42
|
27.70
|
|
2025-02-19
|
24
|
2
|
22
|
28.30
|
|
2025-02-18
|
39
|
4
|
35
|
28.35
|
|
2025-02-17
|
2
|
22
|
-20
|
28.30
|
|
2025-02-14
|
23
|
0
|
23
|
28.35
|
|
2025-02-11
|
17
|
7
|
10
|
28.05
|
|
2025-02-10
|
21
|
74
|
-53
|
28.05
|
|
2025-02-06
|
21
|
7
|
14
|
27.30
|
|
2025-02-05
|
15
|
7
|
8
|
26.50
|
|
2025-02-04
|
0
|
7
|
-7
|
25.50
|
|
2025-02-03
|
5
|
1
|
4
|
25.25
|
|
2025-01-21
|
17
|
7
|
10
|
25.55
|
|
2025-01-20
|
12
|
3
|
9
|
26.20
|
|
2025-01-16
|
0
|
7
|
-7
|
25.60
|
|
2025-01-15
|
10
|
1
|
9
|
25.55
|
|
2025-01-13
|
6
|
0
|
6
|
25.20
|
|
2025-01-08
|
39
|
0
|
39
|
26.20
|
|
2025-01-06
|
37
|
8
|
29
|
26.70
|
|
2025-01-03
|
47
|
0
|
47
|
26.40
|
|
2024-12-26
|
1
|
12
|
-11
|
28.75
|
|
2024-12-23
|
23
|
0
|
23
|
28.35
|
|
2024-12-20
|
37
|
7
|
30
|
28.15
|
|
2024-12-19
|
0
|
9
|
-9
|
28.60
|
|
2024-12-17
|
0
|
11
|
-11
|
28.85
|
|
2024-12-12
|
0
|
18
|
-18
|
29.35
|
|
2024-12-11
|
0
|
17
|
-17
|
29.50
|
|
2024-12-06
|
0
|
13
|
-13
|
31.20
|
|
2024-12-05
|
116
|
19
|
97
|
32.65
|
|
2024-12-02
|
1
|
13
|
-12
|
30.55
|
|
2024-11-29
|
0
|
24
|
-24
|
31.20
|
|
2024-11-22
|
60
|
47
|
13
|
33.70
|
|
2024-11-21
|
1
|
8
|
-7
|
32.75
|
|
2024-11-19
|
43
|
73
|
-30
|
33.65
|
|
2024-11-18
|
10
|
86
|
-76
|
33.65
|
|
2024-11-15
|
91
|
57
|
34
|
34.00
|
|
2024-11-13
|
103
|
52
|
51
|
33.40
|
|
2024-11-06
|
0
|
26
|
-26
|
34.15
|
|
2024-11-05
|
0
|
69
|
-69
|
35.70
|
|
2024-11-04
|
0
|
29
|
-29
|
35.55
|
|
2024-11-01
|
97
|
0
|
97
|
37.30
|
|
2024-10-30
|
0
|
926
|
-926
|
37.60
|
|
2024-10-29
|
778
|
1
|
777
|
38.20
|
|
2024-10-28
|
213
|
452
|
-239
|
34.75
|
|
2024-10-25
|
227
|
20
|
207
|
38.15
|
|
2024-10-24
|
351
|
45
|
306
|
34.70
|
|
2024-10-21
|
22
|
0
|
22
|
29.00
|
|
2024-10-17
|
23
|
5
|
18
|
28.70
|
|
2024-10-14
|
34
|
2
|
32
|
28.95
|
|
2024-10-09
|
33
|
97
|
-64
|
27.85
|
|
2024-10-08
|
33
|
48
|
-15
|
29.85
|
|
2024-10-07
|
21
|
43
|
-22
|
30.20
|
|
2024-10-04
|
0
|
19
|
-19
|
28.90
|
|
2024-09-27
|
36
|
17
|
19
|
30.35
|
|
2024-09-24
|
0
|
26
|
-26
|
30.05
|
|
2024-09-23
|
0
|
60
|
-60
|
30.75
|
|
2024-09-20
|
114
|
16
|
98
|
30.80
|
|
2024-09-18
|
70
|
144
|
-74
|
33.20
|
|
2024-09-11
|
55
|
86
|
-31
|
27.50
|
|
2024-09-05
|
20
|
0
|
20
|
25.50
|
|
2024-09-03
|
12
|
2
|
10
|
26.00
|
|
2024-09-02
|
5
|
13
|
-8
|
26.30
|
|
2024-08-29
|
17
|
40
|
-23
|
27.95
|
|
2024-08-28
|
8
|
13
|
-5
|
26.10
|
|
2024-08-27
|
10
|
7
|
3
|
26.15
|
|
2024-08-26
|
21
|
9
|
12
|
26.10
|
|
2024-08-21
|
0
|
8
|
-8
|
25.40
|
|
2024-08-19
|
12
|
0
|
12
|
25.45
|
| 合計 | 4185 | 4097 | 88 | |
