| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
0
|
9
|
161.50
|
|
2026-06-02
|
24
|
11
|
13
|
159.50
|
|
2026-05-29
|
20
|
9
|
11
|
148.50
|
|
2026-05-28
|
11
|
35
|
-24
|
147.00
|
|
2026-05-27
|
0
|
8
|
-8
|
146.50
|
|
2026-05-26
|
0
|
12
|
-12
|
148.00
|
|
2026-05-25
|
0
|
27
|
-27
|
146.50
|
|
2026-05-20
|
4
|
9
|
-5
|
146.50
|
|
2026-05-19
|
15
|
12
|
3
|
146.50
|
|
2026-05-14
|
25
|
0
|
25
|
150.00
|
|
2026-05-13
|
52
|
0
|
52
|
148.50
|
|
2026-05-11
|
8
|
0
|
8
|
149.50
|
|
2026-05-07
|
0
|
19
|
-19
|
147.00
|
|
2026-05-06
|
30
|
0
|
30
|
149.50
|
|
2026-05-05
|
31
|
3
|
28
|
150.00
|
|
2026-05-04
|
14
|
0
|
14
|
146.50
|
|
2026-04-29
|
10
|
0
|
10
|
143.00
|
|
2026-04-28
|
10
|
15
|
-5
|
138.00
|
|
2026-04-27
|
4
|
14
|
-10
|
138.50
|
|
2026-04-24
|
27
|
0
|
27
|
139.50
|
|
2026-04-23
|
3
|
20
|
-17
|
140.50
|
|
2026-04-22
|
4
|
0
|
4
|
140.50
|
|
2026-04-15
|
10
|
0
|
10
|
139.00
|
|
2026-04-08
|
4
|
0
|
4
|
140.00
|
|
2026-04-07
|
0
|
10
|
-10
|
138.50
|
|
2026-04-01
|
10
|
0
|
10
|
139.00
|
|
2026-03-31
|
0
|
38
|
-38
|
138.00
|
|
2026-03-30
|
3
|
0
|
3
|
139.50
|
|
2026-03-27
|
4
|
0
|
4
|
141.00
|
|
2026-03-25
|
15
|
0
|
15
|
141.50
|
|
2026-03-23
|
0
|
10
|
-10
|
139.50
|
|
2026-03-18
|
12
|
0
|
12
|
144.00
|
|
2026-03-05
|
14
|
0
|
14
|
143.50
|
|
2026-03-03
|
0
|
25
|
-25
|
144.00
|
|
2026-02-24
|
0
|
2
|
-2
|
147.00
|
|
2026-02-06
|
0
|
5
|
-5
|
137.50
|
|
2026-02-04
|
2
|
0
|
2
|
140.00
|
|
2026-02-03
|
2
|
0
|
2
|
139.50
|
|
2026-02-02
|
7
|
0
|
7
|
139.50
|
|
2026-01-30
|
0
|
7
|
-7
|
138.00
|
|
2026-01-28
|
0
|
5
|
-5
|
140.00
|
|
2026-01-27
|
0
|
5
|
-5
|
139.50
|
|
2026-01-20
|
11
|
0
|
11
|
140.00
|
|
2026-01-19
|
24
|
0
|
24
|
139.00
|
|
2026-01-16
|
3
|
14
|
-11
|
141.50
|
|
2026-01-13
|
0
|
15
|
-15
|
145.00
|
|
2026-01-09
|
2
|
0
|
2
|
151.50
|
|
2026-01-07
|
4
|
0
|
4
|
149.00
|
|
2025-12-26
|
0
|
1
|
-1
|
149.50
|
|
2025-12-24
|
2
|
0
|
2
|
150.50
|
|
2025-12-16
|
16
|
5
|
11
|
146.00
|
|
2025-12-15
|
5
|
18
|
-13
|
149.00
|
|
2025-12-10
|
3
|
0
|
3
|
149.50
|
|
2025-12-08
|
3
|
0
|
3
|
150.00
|
|
2025-12-04
|
7
|
0
|
7
|
150.50
|
|
2025-12-03
|
0
|
2
|
-2
|
151.00
|
|
2025-12-01
|
0
|
2
|
-2
|
153.00
|
|
2025-11-28
|
0
|
1
|
-1
|
152.50
|
|
2025-11-27
|
0
|
3
|
-3
|
150.50
|
|
2025-11-26
|
9
|
0
|
9
|
149.00
|
|
2025-11-21
|
6
|
20
|
-14
|
145.00
|
|
2025-11-20
|
12
|
22
|
-10
|
147.00
|
|
2025-11-19
|
16
|
0
|
16
|
144.00
|
|
2025-11-18
|
9
|
0
|
9
|
145.00
|
|
2025-11-14
|
26
|
0
|
26
|
150.00
|
|
2025-11-13
|
0
|
2
|
-2
|
151.50
|
|
2025-11-12
|
11
|
0
|
11
|
153.50
|
|
2025-11-11
|
16
|
0
|
16
|
152.00
|
|
2025-11-10
|
23
|
0
|
23
|
153.50
|
|
2025-11-05
|
0
|
7
|
-7
|
158.50
|
|
2025-11-04
|
0
|
6
|
-6
|
158.50
|
|
2025-10-30
|
0
|
26
|
-26
|
161.00
|
|
2025-10-23
|
1
|
0
|
1
|
164.00
|
|
2025-10-22
|
6
|
93
|
-87
|
162.50
|
|
2025-10-21
|
8
|
1
|
7
|
164.50
|
|
2025-10-17
|
3
|
0
|
3
|
166.00
|
|
2025-10-16
|
0
|
3
|
-3
|
167.00
|
|
2025-10-14
|
0
|
60
|
-60
|
166.00
|
|
2025-10-13
|
0
|
8
|
-8
|
170.50
|
|
2025-10-09
|
4
|
0
|
4
|
174.00
|
|
2025-10-08
|
1
|
0
|
1
|
173.50
|
|
2025-10-03
|
0
|
12
|
-12
|
173.00
|
|
2025-10-01
|
2
|
0
|
2
|
176.00
|
|
2025-09-30
|
43
|
2
|
41
|
178.00
|
|
2025-09-25
|
3
|
6
|
-3
|
175.50
|
|
2025-09-23
|
12
|
0
|
12
|
171.50
|
|
2025-09-22
|
9
|
15
|
-6
|
169.50
|
|
2025-09-19
|
0
|
4
|
-4
|
172.00
|
|
2025-09-18
|
12
|
0
|
12
|
170.50
|
|
2025-09-17
|
4
|
0
|
4
|
168.50
|
|
2025-09-15
|
0
|
14
|
-14
|
167.50
|
|
2025-09-11
|
4
|
0
|
4
|
168.00
|
|
2025-09-09
|
17
|
0
|
17
|
168.50
|
|
2025-09-08
|
0
|
7
|
-7
|
168.50
|
|
2025-09-05
|
0
|
7
|
-7
|
169.50
|
|
2025-09-04
|
4
|
0
|
4
|
169.00
|
|
2025-09-02
|
0
|
8
|
-8
|
167.00
|
|
2025-08-29
|
10
|
7
|
3
|
173.00
|
|
2025-08-28
|
0
|
24
|
-24
|
174.00
|
|
2025-08-26
|
0
|
3
|
-3
|
181.00
|
|
2025-08-25
|
0
|
9
|
-9
|
180.50
|
|
2025-08-22
|
0
|
9
|
-9
|
175.50
|
|
2025-08-21
|
0
|
3
|
-3
|
173.50
|
|
2025-08-20
|
0
|
7
|
-7
|
173.00
|
|
2025-08-19
|
1
|
12
|
-11
|
177.50
|
|
2025-08-18
|
17
|
5
|
12
|
177.50
|
|
2025-08-15
|
0
|
15
|
-15
|
178.50
|
|
2025-08-14
|
11
|
7
|
4
|
181.00
|
|
2025-08-13
|
0
|
10
|
-10
|
181.00
|
|
2025-08-12
|
93
|
11
|
82
|
181.50
|
|
2025-08-11
|
0
|
12
|
-12
|
177.50
|
|
2025-08-08
|
12
|
1
|
11
|
177.00
|
|
2025-08-07
|
0
|
13
|
-13
|
173.00
|
|
2025-08-06
|
0
|
10
|
-10
|
170.00
|
|
2025-08-05
|
3
|
0
|
3
|
167.50
|
|
2025-08-04
|
19
|
1
|
18
|
165.50
|
|
2025-08-01
|
32
|
10
|
22
|
163.50
|
|
2025-07-31
|
24
|
11
|
13
|
163.00
|
|
2025-07-25
|
6
|
8
|
-2
|
160.00
|
|
2025-07-24
|
7
|
0
|
7
|
160.00
|
|
2025-07-23
|
6
|
2
|
4
|
162.00
|
|
2025-07-22
|
19
|
0
|
19
|
163.50
|
|
2025-07-21
|
0
|
3
|
-3
|
166.00
|
|
2025-07-18
|
22
|
1
|
21
|
166.00
|
|
2025-07-17
|
0
|
11
|
-11
|
166.50
|
|
2025-07-16
|
0
|
8
|
-8
|
166.50
|
|
2025-07-14
|
16
|
0
|
16
|
165.50
|
|
2025-07-11
|
62
|
0
|
62
|
169.50
|
|
2025-07-10
|
18
|
0
|
18
|
158.50
|
|
2025-07-09
|
4
|
0
|
4
|
157.00
|
|
2025-07-08
|
14
|
0
|
14
|
155.50
|
|
2025-07-07
|
3
|
0
|
3
|
155.00
|
|
2025-07-04
|
9
|
0
|
9
|
155.50
|
|
2025-07-03
|
0
|
14
|
-14
|
156.50
|
|
2025-07-02
|
1
|
6
|
-5
|
158.50
|
|
2025-06-30
|
0
|
4
|
-4
|
155.50
|
|
2025-06-27
|
9
|
0
|
9
|
157.00
|
|
2025-06-26
|
2
|
0
|
2
|
154.50
|
|
2025-06-24
|
0
|
7
|
-7
|
152.50
|
|
2025-06-23
|
7
|
2
|
5
|
149.00
|
|
2025-06-19
|
0
|
15
|
-15
|
152.50
|
|
2025-06-18
|
0
|
20
|
-20
|
152.50
|
|
2025-06-17
|
14
|
0
|
14
|
156.50
|
|
2025-06-16
|
62
|
3
|
59
|
152.50
|
|
2025-06-12
|
0
|
51
|
-51
|
157.00
|
|
2025-06-11
|
0
|
30
|
-30
|
160.50
|
|
2025-06-10
|
0
|
4
|
-4
|
160.00
|
|
2025-06-09
|
0
|
7
|
-7
|
161.00
|
|
2025-06-06
|
0
|
15
|
-15
|
161.00
|
|
2025-06-05
|
0
|
14
|
-14
|
160.50
|
|
2025-06-04
|
0
|
17
|
-17
|
164.50
|
|
2025-06-02
|
31
|
3
|
28
|
164.50
|
|
2025-05-29
|
5
|
11
|
-6
|
166.50
|
|
2025-05-20
|
61
|
0
|
61
|
168.00
|
|
2025-05-14
|
0
|
13
|
-13
|
163.00
|
|
2025-05-13
|
0
|
11
|
-11
|
164.50
|
|
2025-05-12
|
0
|
6
|
-6
|
161.50
|
|
2025-05-08
|
25
|
2
|
23
|
160.00
|
|
2025-05-06
|
0
|
11
|
-11
|
151.50
|
|
2025-05-05
|
0
|
16
|
-16
|
149.00
|
|
2025-05-02
|
0
|
30
|
-30
|
150.00
|
|
2025-04-30
|
0
|
28
|
-28
|
147.00
|
|
2025-04-29
|
0
|
6
|
-6
|
150.50
|
|
2025-04-28
|
0
|
12
|
-12
|
148.00
|
|
2025-04-24
|
19
|
0
|
19
|
140.50
|
|
2025-04-23
|
9
|
2
|
7
|
136.50
|
|
2025-04-22
|
5
|
0
|
5
|
130.00
|
|
2025-04-18
|
0
|
11
|
-11
|
133.00
|
|
2025-04-14
|
17
|
5
|
12
|
128.50
|
|
2025-04-10
|
20
|
6
|
14
|
131.00
|
|
2025-04-08
|
22
|
2
|
20
|
126.50
|
|
2025-04-07
|
0
|
18
|
-18
|
125.00
|
|
2025-04-02
|
0
|
3
|
-3
|
138.50
|
|
2025-03-28
|
8
|
4
|
4
|
141.50
|
|
2025-03-25
|
20
|
0
|
20
|
143.50
|
|
2025-03-20
|
13
|
0
|
13
|
145.50
|
|
2025-03-13
|
0
|
3
|
-3
|
146.00
|
|
2025-03-12
|
0
|
29
|
-29
|
147.00
|
|
2025-03-11
|
22
|
0
|
22
|
146.50
|
|
2025-03-07
|
17
|
0
|
17
|
149.50
|
|
2025-03-04
|
5
|
18
|
-13
|
163.50
|
|
2025-02-27
|
0
|
15
|
-15
|
157.50
|
|
2025-02-26
|
0
|
4
|
-4
|
161.50
|
|
2025-02-25
|
0
|
4
|
-4
|
158.50
|
|
2025-02-19
|
0
|
19
|
-19
|
154.50
|
|
2025-02-18
|
7
|
1
|
6
|
153.50
|
|
2025-02-17
|
0
|
3
|
-3
|
155.50
|
|
2025-02-11
|
33
|
13
|
20
|
157.00
|
|
2025-02-06
|
0
|
14
|
-14
|
153.00
|
|
2025-02-05
|
0
|
11
|
-11
|
154.00
|
|
2025-02-03
|
7
|
93
|
-86
|
145.50
|
|
2025-01-21
|
3
|
0
|
3
|
143.00
|
|
2025-01-20
|
0
|
9
|
-9
|
143.50
|
|
2025-01-16
|
53
|
4
|
49
|
143.00
|
|
2025-01-15
|
0
|
9
|
-9
|
141.50
|
|
2025-01-13
|
0
|
14
|
-14
|
140.50
|
|
2025-01-09
|
66
|
3
|
63
|
138.50
|
|
2025-01-08
|
2
|
89
|
-87
|
142.50
|
|
2025-01-07
|
63
|
12
|
51
|
144.00
|
|
2025-01-06
|
53
|
2
|
51
|
138.00
|
|
2025-01-03
|
11
|
0
|
11
|
137.50
|
|
2025-01-02
|
17
|
0
|
17
|
138.00
|
|
2024-12-25
|
0
|
3
|
-3
|
135.50
|
|
2024-12-24
|
3
|
8
|
-5
|
134.00
|
|
2024-12-20
|
0
|
3
|
-3
|
131.50
|
|
2024-12-16
|
3
|
6
|
-3
|
131.00
|
|
2024-12-03
|
0
|
2
|
-2
|
125.50
|
|
2024-10-23
|
18
|
0
|
18
|
129.50
|
|
2024-09-27
|
5
|
0
|
5
|
124.50
|
|
2024-08-15
|
0
|
3
|
-3
|
118.00
|
|
2024-08-14
|
0
|
3
|
-3
|
118.00
|
|
2024-08-09
|
2
|
0
|
2
|
116.00
|
|
2024-08-07
|
4
|
0
|
4
|
115.50
|
|
2024-07-19
|
0
|
3
|
-3
|
115.00
|
|
2024-07-18
|
0
|
3
|
-3
|
117.00
|
|
2024-07-16
|
0
|
3
|
-3
|
115.50
|
|
2024-07-12
|
0
|
3
|
-3
|
116.50
|
|
2024-07-11
|
0
|
3
|
-3
|
116.50
|
|
2024-07-10
|
11
|
3
|
8
|
117.00
|
|
2024-07-09
|
0
|
12
|
-12
|
116.50
|
|
2024-07-08
|
7
|
0
|
7
|
116.50
|
|
2024-07-04
|
0
|
4
|
-4
|
117.00
|
|
2024-07-03
|
0
|
5
|
-5
|
|
|
2024-06-26
|
0
|
5
|
-5
|
118.50
|
|
2024-06-25
|
0
|
5
|
-5
|
119.50
|
|
2024-06-21
|
0
|
4
|
-4
|
121.50
|
|
2024-06-20
|
0
|
17
|
-17
|
121.50
|
|
2024-06-19
|
24
|
0
|
24
|
127.00
|
|
2024-06-18
|
6
|
0
|
6
|
126.00
|
|
2024-06-12
|
7
|
0
|
7
|
125.00
|
|
2024-06-11
|
6
|
0
|
6
|
125.50
|
| 合計 | 1938 | 1774 | 164 | |
