| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
90
|
33
|
57
|
30.45
|
|
2026-05-29
|
0
|
7
|
-7
|
25.70
|
|
2026-05-26
|
12
|
0
|
12
|
25.80
|
|
2026-05-25
|
1
|
12
|
-11
|
25.35
|
|
2026-05-22
|
11
|
29
|
-18
|
25.95
|
|
2026-05-21
|
11
|
0
|
11
|
24.60
|
|
2026-05-19
|
0
|
4
|
-4
|
23.80
|
|
2026-05-18
|
2
|
0
|
2
|
24.20
|
|
2026-05-14
|
9
|
0
|
9
|
24.30
|
|
2026-05-12
|
31
|
4
|
27
|
24.60
|
|
2026-05-08
|
16
|
10
|
6
|
23.80
|
|
2026-05-07
|
6
|
0
|
6
|
23.70
|
|
2026-05-06
|
0
|
67
|
-67
|
23.50
|
|
2026-04-29
|
7
|
0
|
7
|
22.70
|
|
2026-04-28
|
5
|
0
|
5
|
22.25
|
|
2026-04-27
|
28
|
5
|
23
|
21.70
|
|
2026-04-24
|
9
|
3
|
6
|
22.95
|
|
2026-04-23
|
22
|
4
|
18
|
23.65
|
|
2026-04-21
|
2
|
6
|
-4
|
23.60
|
|
2026-04-20
|
3
|
9
|
-6
|
23.45
|
|
2026-04-16
|
10
|
0
|
10
|
22.35
|
|
2026-04-14
|
5
|
0
|
5
|
21.75
|
|
2026-04-10
|
2
|
0
|
2
|
21.45
|
|
2026-03-24
|
2
|
1
|
1
|
20.85
|
|
2026-03-16
|
0
|
1
|
-1
|
21.05
|
|
2026-03-11
|
8
|
0
|
8
|
21.20
|
|
2026-03-10
|
0
|
8
|
-8
|
20.90
|
|
2026-03-05
|
8
|
2
|
6
|
22.45
|
|
2026-03-04
|
0
|
6
|
-6
|
22.00
|
|
2026-02-25
|
0
|
21
|
-21
|
22.10
|
|
2026-02-23
|
5
|
0
|
5
|
20.45
|
|
2026-02-11
|
0
|
3
|
-3
|
20.30
|
|
2026-02-09
|
5
|
17
|
-12
|
20.10
|
|
2026-02-03
|
4
|
0
|
4
|
19.10
|
|
2026-01-16
|
0
|
19
|
-19
|
19.60
|
|
2025-12-15
|
0
|
36
|
-36
|
18.50
|
|
2025-12-12
|
0
|
4
|
-4
|
18.50
|
|
2025-11-12
|
0
|
28
|
-28
|
19.95
|
|
2025-11-10
|
6
|
0
|
6
|
19.65
|
|
2025-10-15
|
0
|
1
|
-1
|
19.95
|
|
2025-10-08
|
0
|
1
|
-1
|
20.45
|
|
2025-10-02
|
0
|
4
|
-4
|
20.40
|
|
2025-06-23
|
0
|
2
|
-2
|
17.20
|
|
2025-06-09
|
0
|
37
|
-37
|
18.50
|
|
2025-05-26
|
1
|
0
|
1
|
18.75
|
|
2025-05-21
|
3
|
0
|
3
|
18.80
|
|
2025-05-16
|
1
|
0
|
1
|
18.60
|
|
2025-05-15
|
0
|
14
|
-14
|
18.60
|
|
2025-05-05
|
0
|
11
|
-11
|
18.25
|
|
2025-04-10
|
2
|
0
|
2
|
16.05
|
|
2024-10-09
|
0
|
5
|
-5
|
22.90
|
|
2024-10-08
|
0
|
5
|
-5
|
23.25
|
|
2024-09-27
|
0
|
2
|
-2
|
23.80
|
|
2024-09-26
|
6
|
0
|
6
|
23.80
|
|
2024-09-25
|
0
|
3
|
-3
|
23.85
|
|
2024-09-24
|
8
|
0
|
8
|
23.75
|
|
2024-09-20
|
4
|
0
|
4
|
22.95
|
|
2024-09-18
|
0
|
3
|
-3
|
22.80
|
|
2024-09-10
|
7
|
5
|
2
|
22.55
|
|
2024-09-05
|
0
|
3
|
-3
|
22.70
|
|
2024-09-04
|
0
|
16
|
-16
|
22.70
|
|
2024-08-21
|
11
|
2
|
9
|
23.70
|
|
2024-08-15
|
0
|
2
|
-2
|
23.25
|
|
2024-08-14
|
1
|
4
|
-3
|
23.40
|
|
2024-08-12
|
0
|
3
|
-3
|
23.60
|
|
2024-08-09
|
0
|
3
|
-3
|
23.45
|
|
2024-08-08
|
3
|
2
|
1
|
23.10
|
|
2024-08-06
|
8
|
28
|
-20
|
22.60
|
|
2024-08-05
|
0
|
57
|
-57
|
23.25
|
|
2024-08-02
|
0
|
4
|
-4
|
25.80
|
|
2024-08-01
|
9
|
0
|
9
|
26.35
|
|
2024-07-31
|
2
|
0
|
2
|
25.80
|
|
2024-07-29
|
18
|
9
|
9
|
24.95
|
|
2024-07-23
|
4
|
0
|
4
|
24.85
|
|
2024-07-22
|
36
|
4
|
32
|
24.80
|
|
2024-07-19
|
0
|
19
|
-19
|
25.40
|
|
2024-07-17
|
1
|
8
|
-7
|
26.90
|
|
2024-07-11
|
5
|
0
|
5
|
26.65
|
|
2024-07-05
|
6
|
0
|
6
|
27.30
|
|
2024-07-03
|
10
|
0
|
10
|
|
|
2024-07-02
|
9
|
0
|
9
|
26.85
|
|
2024-06-27
|
8
|
0
|
8
|
26.55
|
|
2024-06-21
|
3
|
0
|
3
|
25.70
|
|
2024-06-07
|
3
|
0
|
3
|
25.35
|
| 合計 | 489 | 596 | -107 | |
