| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
687
|
424
|
263
|
48.40
|
|
2026-06-04
|
8
|
982
|
-974
|
49.05
|
|
2026-06-03
|
1442
|
313
|
1129
|
50.10
|
|
2026-06-02
|
401
|
225
|
176
|
47.80
|
|
2026-05-27
|
86
|
2414
|
-2328
|
50.70
|
|
2026-05-26
|
1221
|
2446
|
-1225
|
51.70
|
|
2026-05-21
|
3852
|
16
|
3836
|
46.80
|
|
2026-05-20
|
160
|
524
|
-364
|
42.55
|
|
2026-05-18
|
184
|
0
|
184
|
39.75
|
|
2026-05-15
|
461
|
29
|
432
|
40.35
|
|
2026-05-14
|
30
|
191
|
-161
|
40.55
|
|
2026-05-13
|
102
|
34
|
68
|
41.30
|
|
2026-05-11
|
672
|
0
|
672
|
43.00
|
|
2026-05-06
|
189
|
1000
|
-811
|
44.40
|
|
2026-05-05
|
988
|
82
|
906
|
46.20
|
|
2026-04-30
|
0
|
366
|
-366
|
42.10
|
|
2026-04-28
|
0
|
200
|
-200
|
38.20
|
|
2026-04-27
|
0
|
200
|
-200
|
35.25
|
|
2026-04-24
|
0
|
300
|
-300
|
38.50
|
|
2026-04-23
|
386
|
0
|
386
|
41.40
|
|
2026-04-14
|
213
|
1967
|
-1754
|
45.70
|
|
2026-04-10
|
2127
|
3239
|
-1112
|
45.30
|
|
2026-04-07
|
2237
|
1429
|
808
|
35.40
|
|
2026-04-02
|
1131
|
943
|
188
|
32.20
|
|
2026-04-01
|
2128
|
128
|
2000
|
33.40
|
|
2026-03-31
|
369
|
1104
|
-735
|
31.25
|
|
2026-03-30
|
251
|
3734
|
-3483
|
32.70
|
|
2026-03-27
|
1775
|
484
|
1291
|
35.05
|
|
2026-03-26
|
407
|
1894
|
-1487
|
31.90
|
|
2026-03-25
|
2049
|
1729
|
320
|
32.60
|
|
2026-03-24
|
772
|
0
|
772
|
31.50
|
|
2026-03-13
|
0
|
135
|
-135
|
41.35
|
|
2026-03-11
|
0
|
900
|
-900
|
37.45
|
|
2026-03-03
|
0
|
522
|
-522
|
40.30
|
|
2026-01-27
|
0
|
820
|
-820
|
23.55
|
|
2026-01-26
|
1569
|
342
|
1227
|
24.20
|
|
2026-01-23
|
530
|
1434
|
-904
|
22.00
|
|
2026-01-21
|
513
|
36
|
477
|
21.05
|
|
2026-01-20
|
1130
|
368
|
762
|
19.15
|
|
2026-01-19
|
760
|
30
|
730
|
18.00
|
|
2026-01-14
|
232
|
0
|
232
|
16.45
|
|
2026-01-09
|
0
|
65
|
-65
|
15.65
|
|
2026-01-07
|
0
|
635
|
-635
|
16.75
|
|
2026-01-02
|
98
|
0
|
98
|
15.40
|
|
2025-12-31
|
228
|
0
|
228
|
15.15
|
|
2025-12-30
|
101
|
0
|
101
|
15.00
|
|
2025-12-29
|
64
|
0
|
64
|
14.90
|
|
2025-12-23
|
0
|
140
|
-140
|
14.75
|
|
2025-12-22
|
138
|
0
|
138
|
15.20
|
|
2025-12-18
|
60
|
0
|
60
|
14.55
|
|
2025-12-17
|
177
|
219
|
-42
|
14.60
|
|
2025-12-16
|
210
|
0
|
210
|
14.80
|
|
2025-12-15
|
213
|
5
|
208
|
14.85
|
|
2025-12-10
|
0
|
46
|
-46
|
14.35
|
|
2025-12-09
|
0
|
76
|
-76
|
14.55
|
|
2025-12-08
|
146
|
116
|
30
|
14.75
|
|
2025-12-05
|
0
|
11
|
-11
|
14.95
|
|
2025-12-04
|
107
|
0
|
107
|
15.00
|
|
2025-12-03
|
11
|
0
|
11
|
15.00
|
|
2025-11-28
|
64
|
0
|
64
|
15.15
|
|
2025-11-26
|
122
|
57
|
65
|
14.80
|
|
2025-11-25
|
112
|
44
|
68
|
14.60
|
|
2025-11-21
|
57
|
179
|
-122
|
14.65
|
|
2025-11-20
|
92
|
31
|
61
|
14.70
|
|
2025-11-18
|
32
|
0
|
32
|
15.20
|
|
2025-11-17
|
25
|
0
|
25
|
15.10
|
|
2025-11-13
|
188
|
0
|
188
|
15.30
|
|
2025-11-12
|
194
|
0
|
194
|
14.65
|
|
2025-11-11
|
159
|
0
|
159
|
14.20
|
|
2025-11-10
|
0
|
73
|
-73
|
14.00
|
|
2025-11-07
|
0
|
276
|
-276
|
13.75
|
|
2025-11-06
|
66
|
13
|
53
|
14.15
|
|
2025-11-05
|
0
|
16
|
-16
|
13.90
|
|
2025-11-04
|
0
|
112
|
-112
|
14.00
|
|
2025-11-03
|
0
|
54
|
-54
|
14.10
|
|
2025-10-31
|
0
|
36
|
-36
|
14.05
|
|
2025-10-30
|
218
|
0
|
218
|
14.20
|
|
2025-10-29
|
33
|
0
|
33
|
14.50
|
|
2025-10-28
|
0
|
94
|
-94
|
14.70
|
|
2025-10-23
|
0
|
112
|
-112
|
15.60
|
|
2025-10-20
|
15
|
45
|
-30
|
15.25
|
|
2025-10-17
|
50
|
0
|
50
|
15.20
|
|
2025-10-16
|
0
|
102
|
-102
|
15.25
|
|
2025-10-15
|
0
|
133
|
-133
|
15.20
|
|
2025-10-09
|
0
|
291
|
-291
|
15.80
|
|
2025-10-08
|
242
|
316
|
-74
|
15.05
|
|
2025-10-07
|
37
|
125
|
-88
|
13.70
|
|
2025-09-23
|
0
|
68
|
-68
|
13.55
|
|
2025-09-22
|
0
|
57
|
-57
|
13.55
|
|
2025-09-19
|
0
|
82
|
-82
|
13.60
|
|
2025-09-16
|
0
|
134
|
-134
|
13.30
|
|
2025-09-15
|
0
|
79
|
-79
|
13.20
|
|
2025-09-11
|
7
|
164
|
-157
|
13.20
|
|
2025-09-09
|
0
|
45
|
-45
|
13.70
|
|
2025-09-08
|
30
|
7
|
23
|
13.80
|
|
2025-09-05
|
13
|
1
|
12
|
13.75
|
|
2025-09-04
|
40
|
2
|
38
|
13.60
|
|
2025-09-03
|
41
|
3
|
38
|
13.45
|
|
2025-08-28
|
0
|
51
|
-51
|
13.90
|
|
2025-08-27
|
340
|
1
|
339
|
13.80
|
|
2025-08-26
|
0
|
34
|
-34
|
13.35
|
|
2025-08-25
|
93
|
0
|
93
|
13.35
|
|
2025-08-21
|
177
|
0
|
177
|
13.55
|
|
2025-08-20
|
123
|
218
|
-95
|
13.20
|
|
2025-08-19
|
0
|
57
|
-57
|
13.70
|
|
2025-08-18
|
101
|
59
|
42
|
13.65
|
|
2025-08-15
|
0
|
23
|
-23
|
13.35
|
|
2025-08-14
|
186
|
0
|
186
|
13.35
|
|
2025-08-13
|
325
|
36
|
289
|
13.05
|
|
2025-08-11
|
0
|
21
|
-21
|
13.05
|
|
2025-08-08
|
0
|
199
|
-199
|
13.05
|
|
2025-08-05
|
67
|
0
|
67
|
13.90
|
|
2025-08-04
|
144
|
0
|
144
|
13.70
|
|
2025-08-01
|
66
|
0
|
66
|
13.30
|
|
2025-07-31
|
0
|
41
|
-41
|
13.30
|
|
2025-07-30
|
72
|
0
|
72
|
13.60
|
|
2025-07-29
|
39
|
0
|
39
|
13.55
|
|
2025-07-28
|
25
|
0
|
25
|
13.70
|
|
2025-07-25
|
58
|
0
|
58
|
13.65
|
|
2025-07-24
|
42
|
2
|
40
|
13.65
|
|
2025-07-23
|
85
|
0
|
85
|
13.60
|
|
2025-07-21
|
84
|
18
|
66
|
13.70
|
|
2025-07-18
|
31
|
0
|
31
|
13.80
|
|
2025-07-17
|
308
|
0
|
308
|
13.95
|
|
2025-07-16
|
114
|
0
|
114
|
13.45
|
|
2025-07-15
|
0
|
82
|
-82
|
13.35
|
|
2025-07-14
|
0
|
108
|
-108
|
13.40
|
|
2025-07-11
|
77
|
0
|
77
|
13.65
|
|
2025-07-09
|
33
|
27
|
6
|
13.90
|
|
2025-07-08
|
43
|
0
|
43
|
13.80
|
|
2025-07-07
|
13
|
0
|
13
|
14.00
|
|
2025-07-02
|
91
|
0
|
91
|
14.25
|
|
2025-07-01
|
29
|
0
|
29
|
14.25
|
|
2025-06-30
|
32
|
21
|
11
|
14.00
|
|
2025-06-27
|
41
|
0
|
41
|
14.25
|
|
2025-06-25
|
24
|
0
|
24
|
13.95
|
|
2025-06-24
|
77
|
0
|
77
|
14.05
|
|
2025-06-23
|
96
|
10
|
86
|
13.50
|
|
2025-06-20
|
69
|
0
|
69
|
13.60
|
|
2025-06-13
|
67
|
0
|
67
|
14.20
|
|
2025-06-11
|
0
|
88
|
-88
|
14.45
|
|
2025-06-10
|
36
|
0
|
36
|
14.20
|
|
2025-06-09
|
0
|
84
|
-84
|
14.10
|
|
2025-06-05
|
167
|
0
|
167
|
14.00
|
|
2025-06-04
|
31
|
0
|
31
|
13.95
|
|
2025-06-02
|
64
|
0
|
64
|
13.65
|
|
2025-05-29
|
237
|
0
|
237
|
14.05
|
|
2025-05-28
|
88
|
0
|
88
|
14.20
|
|
2025-05-23
|
116
|
0
|
116
|
14.75
|
|
2025-05-22
|
0
|
65
|
-65
|
14.90
|
|
2025-05-21
|
53
|
0
|
53
|
14.95
|
|
2025-05-20
|
0
|
33
|
-33
|
15.00
|
|
2025-05-19
|
321
|
77
|
244
|
14.90
|
|
2025-05-16
|
3
|
139
|
-136
|
15.35
|
|
2025-05-15
|
267
|
119
|
148
|
15.85
|
|
2025-05-09
|
1
|
103
|
-102
|
14.25
|
|
2025-05-08
|
0
|
64
|
-64
|
14.15
|
|
2025-05-07
|
0
|
52
|
-52
|
13.85
|
|
2025-05-06
|
0
|
83
|
-83
|
14.00
|
|
2025-05-05
|
0
|
35
|
-35
|
13.85
|
|
2025-05-02
|
0
|
32
|
-32
|
14.25
|
|
2025-04-30
|
0
|
32
|
-32
|
14.25
|
|
2025-04-28
|
55
|
0
|
55
|
14.15
|
|
2025-04-25
|
91
|
38
|
53
|
13.75
|
|
2025-04-22
|
39
|
0
|
39
|
13.75
|
|
2025-04-21
|
27
|
0
|
27
|
13.60
|
|
2025-04-18
|
76
|
12
|
64
|
13.85
|
|
2025-04-14
|
94
|
0
|
94
|
13.35
|
|
2025-04-11
|
209
|
1
|
208
|
12.95
|
|
2025-04-07
|
0
|
65
|
-65
|
14.35
|
|
2025-04-02
|
9
|
0
|
9
|
15.90
|
|
2025-03-31
|
100
|
0
|
100
|
15.15
|
|
2025-03-28
|
0
|
44
|
-44
|
16.25
|
|
2025-03-21
|
38
|
23
|
15
|
17.50
|
|
2025-03-12
|
0
|
24
|
-24
|
17.35
|
|
2025-03-10
|
0
|
139
|
-139
|
17.50
|
|
2025-03-07
|
0
|
71
|
-71
|
17.75
|
|
2025-03-06
|
6
|
143
|
-137
|
18.00
|
|
2025-03-04
|
87
|
21
|
66
|
19.10
|
|
2025-03-03
|
0
|
47
|
-47
|
18.90
|
|
2025-02-27
|
69
|
27
|
42
|
18.80
|
|
2025-02-26
|
0
|
47
|
-47
|
18.90
|
|
2025-02-25
|
31
|
79
|
-48
|
18.90
|
|
2025-02-21
|
139
|
77
|
62
|
19.10
|
|
2025-02-18
|
0
|
27
|
-27
|
18.95
|
|
2025-02-17
|
0
|
75
|
-75
|
18.75
|
|
2025-02-14
|
42
|
0
|
42
|
18.55
|
|
2025-02-11
|
0
|
53
|
-53
|
17.80
|
|
2025-02-10
|
87
|
70
|
17
|
18.05
|
|
2025-02-06
|
88
|
37
|
51
|
18.45
|
|
2025-02-05
|
0
|
58
|
-58
|
18.20
|
|
2025-02-03
|
100
|
70
|
30
|
17.75
|
|
2025-01-21
|
47
|
192
|
-145
|
17.70
|
|
2025-01-20
|
0
|
65
|
-65
|
18.05
|
|
2025-01-16
|
84
|
254
|
-170
|
18.00
|
|
2025-01-15
|
35
|
15
|
20
|
17.95
|
|
2025-01-14
|
24
|
6
|
18
|
18.25
|
|
2025-01-13
|
81
|
0
|
81
|
18.20
|
|
2025-01-09
|
360
|
32
|
328
|
18.60
|
|
2025-01-08
|
706
|
0
|
706
|
19.20
|
|
2025-01-07
|
369
|
145
|
224
|
18.75
|
|
2025-01-06
|
823
|
48
|
775
|
19.05
|
|
2025-01-03
|
348
|
74
|
274
|
18.40
|
|
2025-01-02
|
65
|
0
|
65
|
18.60
|
|
2024-12-30
|
0
|
29
|
-29
|
18.70
|
|
2024-12-26
|
0
|
31
|
-31
|
19.20
|
|
2024-12-25
|
0
|
30
|
-30
|
19.30
|
|
2024-12-20
|
125
|
0
|
125
|
19.15
|
|
2024-12-17
|
0
|
19
|
-19
|
18.90
|
|
2024-12-16
|
0
|
29
|
-29
|
18.75
|
|
2024-12-09
|
0
|
154
|
-154
|
19.30
|
|
2024-12-06
|
28
|
0
|
28
|
19.75
|
|
2024-12-05
|
29
|
162
|
-133
|
20.00
|
|
2024-12-04
|
0
|
182
|
-182
|
19.85
|
|
2024-11-29
|
0
|
32
|
-32
|
19.55
|
|
2024-11-27
|
0
|
121
|
-121
|
20.10
|
|
2024-11-26
|
0
|
135
|
-135
|
20.55
|
|
2024-11-25
|
450
|
0
|
450
|
20.50
|
|
2024-11-21
|
171
|
15
|
156
|
19.70
|
|
2024-11-20
|
0
|
168
|
-168
|
19.40
|
|
2024-11-19
|
0
|
43
|
-43
|
19.85
|
|
2024-11-18
|
0
|
104
|
-104
|
19.80
|
|
2024-11-14
|
0
|
71
|
-71
|
19.85
|
|
2024-11-12
|
0
|
87
|
-87
|
20.00
|
|
2024-11-11
|
203
|
0
|
203
|
20.35
|
|
2024-11-08
|
0
|
390
|
-390
|
20.80
|
|
2024-11-07
|
0
|
168
|
-168
|
21.85
|
|
2024-11-06
|
10
|
54
|
-44
|
21.95
|
|
2024-11-05
|
110
|
0
|
110
|
21.70
|
|
2024-11-01
|
109
|
0
|
109
|
21.10
|
|
2024-10-30
|
0
|
164
|
-164
|
21.00
|
|
2024-10-28
|
38
|
71
|
-33
|
21.75
|
|
2024-10-25
|
75
|
270
|
-195
|
22.05
|
|
2024-10-24
|
0
|
712
|
-712
|
22.50
|
|
2024-10-23
|
813
|
0
|
813
|
23.50
|
|
2024-10-22
|
0
|
436
|
-436
|
21.40
|
|
2024-10-17
|
71
|
0
|
71
|
21.95
|
|
2024-10-09
|
0
|
123
|
-123
|
21.50
|
|
2024-10-07
|
120
|
0
|
120
|
21.25
|
|
2024-10-04
|
0
|
138
|
-138
|
20.70
|
|
2024-09-09
|
0
|
83
|
-83
|
20.20
|
|
2024-09-06
|
0
|
301
|
-301
|
20.90
|
|
2024-09-05
|
273
|
64
|
209
|
21.35
|
|
2024-09-04
|
616
|
31
|
585
|
21.55
|
|
2024-09-03
|
575
|
0
|
575
|
22.40
|
|
2024-08-28
|
63
|
154
|
-91
|
22.70
|
|
2024-08-27
|
104
|
13
|
91
|
22.90
|
|
2024-08-26
|
23
|
88
|
-65
|
22.80
|
|
2024-08-23
|
65
|
2
|
63
|
22.70
|
|
2024-08-14
|
188
|
426
|
-238
|
21.90
|
|
2024-08-12
|
117
|
9
|
108
|
22.15
|
|
2024-08-08
|
41
|
948
|
-907
|
21.55
|
|
2024-08-07
|
939
|
92
|
847
|
20.10
|
|
2024-08-06
|
569
|
54
|
515
|
18.30
|
|
2024-08-05
|
212
|
4
|
208
|
19.35
|
|
2024-08-01
|
455
|
668
|
-213
|
22.00
|
|
2024-07-30
|
0
|
533
|
-533
|
22.10
|
|
2024-07-29
|
374
|
98
|
276
|
21.35
|
|
2024-07-23
|
0
|
746
|
-746
|
22.20
|
|
2024-07-22
|
854
|
707
|
147
|
22.40
|
|
2024-07-19
|
1493
|
362
|
1131
|
23.50
|
|
2024-07-17
|
0
|
802
|
-802
|
25.80
|
|
2024-07-16
|
0
|
576
|
-576
|
25.25
|
|
2024-07-15
|
648
|
2057
|
-1409
|
26.00
|
|
2024-07-12
|
2093
|
0
|
2093
|
24.50
|
|
2024-07-11
|
470
|
701
|
-231
|
22.30
|
|
2024-07-10
|
1394
|
1673
|
-279
|
22.20
|
|
2024-07-09
|
422
|
156
|
266
|
21.10
|
|
2024-07-08
|
441
|
188
|
253
|
20.60
|
|
2024-07-04
|
34
|
124
|
-90
|
20.15
|
|
2024-07-03
|
0
|
277
|
-277
|
|
|
2024-07-02
|
0
|
71
|
-71
|
20.60
|
|
2024-07-01
|
12
|
136
|
-124
|
20.40
|
|
2024-06-28
|
178
|
262
|
-84
|
20.60
|
|
2024-06-27
|
74
|
676
|
-602
|
20.40
|
|
2024-06-25
|
172
|
805
|
-633
|
19.95
|
|
2024-06-24
|
282
|
155
|
127
|
20.00
|
|
2024-06-20
|
222
|
0
|
222
|
19.20
|
|
2024-06-19
|
3
|
114
|
-111
|
19.10
|
|
2024-06-17
|
280
|
40
|
240
|
19.70
|
|
2024-06-14
|
307
|
108
|
199
|
19.40
|
|
2024-06-13
|
74
|
0
|
74
|
19.25
|
|
2024-06-12
|
0
|
89
|
-89
|
19.25
|
|
2024-06-11
|
31
|
358
|
-327
|
19.35
|
|
2024-06-07
|
108
|
712
|
-604
|
19.45
|
| 合計 | 57895 | 58542 | -647 | |
