| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
81
|
372
|
-291
|
178.00
|
|
2026-06-04
|
545
|
204
|
341
|
177.50
|
|
2026-06-03
|
306
|
45
|
261
|
161.50
|
|
2026-06-02
|
5
|
30
|
-25
|
147.00
|
|
2026-05-28
|
30
|
167
|
-137
|
163.00
|
|
2026-05-27
|
18
|
170
|
-152
|
158.00
|
|
2026-05-26
|
397
|
103
|
294
|
163.50
|
|
2026-05-21
|
34
|
16
|
18
|
135.50
|
|
2026-05-19
|
13
|
34
|
-21
|
131.50
|
|
2026-05-18
|
34
|
0
|
34
|
134.50
|
|
2026-05-14
|
55
|
17
|
38
|
140.00
|
|
2026-05-13
|
17
|
0
|
17
|
127.50
|
|
2026-05-06
|
0
|
84
|
-84
|
139.00
|
|
2026-05-05
|
99
|
15
|
84
|
136.00
|
|
2026-04-30
|
51
|
0
|
51
|
123.00
|
|
2026-04-29
|
36
|
14
|
22
|
124.50
|
|
2026-04-28
|
0
|
11
|
-11
|
126.50
|
|
2026-04-23
|
4
|
55
|
-51
|
120.00
|
|
2026-04-17
|
3
|
109
|
-106
|
141.00
|
|
2026-04-16
|
15
|
157
|
-142
|
147.00
|
|
2026-04-15
|
0
|
156
|
-156
|
152.50
|
|
2026-04-14
|
77
|
25
|
52
|
139.00
|
|
2026-04-13
|
204
|
14
|
190
|
130.50
|
|
2026-04-10
|
15
|
73
|
-58
|
119.00
|
|
2026-04-08
|
19
|
2
|
17
|
115.50
|
|
2026-04-02
|
6
|
36
|
-30
|
103.50
|
|
2026-04-01
|
8
|
35
|
-27
|
109.00
|
|
2026-03-24
|
15
|
3
|
12
|
105.50
|
|
2026-03-23
|
26
|
0
|
26
|
109.50
|
|
2026-03-20
|
0
|
32
|
-32
|
116.00
|
|
2026-03-18
|
17
|
4
|
13
|
116.50
|
|
2026-03-13
|
0
|
9
|
-9
|
104.00
|
|
2026-03-11
|
53
|
0
|
53
|
105.50
|
|
2026-03-10
|
11
|
0
|
11
|
103.00
|
|
2026-03-09
|
3
|
21
|
-18
|
101.50
|
|
2026-03-05
|
43
|
0
|
43
|
102.50
|
|
2026-03-04
|
55
|
13
|
42
|
98.80
|
|
2026-03-03
|
45
|
0
|
45
|
107.50
|
|
2026-03-02
|
0
|
119
|
-119
|
113.50
|
|
2026-02-26
|
0
|
38
|
-38
|
124.50
|
|
2026-02-03
|
17
|
6
|
11
|
109.50
|
|
2026-01-29
|
0
|
8
|
-8
|
112.50
|
|
2026-01-28
|
0
|
22
|
-22
|
112.50
|
|
2026-01-26
|
3
|
13
|
-10
|
111.00
|
|
2026-01-23
|
6
|
0
|
6
|
115.00
|
|
2026-01-16
|
47
|
0
|
47
|
123.00
|
|
2026-01-14
|
26
|
0
|
26
|
125.50
|
|
2026-01-07
|
63
|
0
|
63
|
120.50
|
|
2026-01-05
|
71
|
0
|
71
|
118.00
|
|
2026-01-02
|
0
|
76
|
-76
|
124.50
|
|
2025-12-31
|
23
|
80
|
-57
|
121.00
|
|
2025-12-30
|
99
|
0
|
99
|
129.50
|
|
2025-12-24
|
7
|
120
|
-113
|
104.00
|
|
2025-12-23
|
23
|
2
|
21
|
99.20
|
|
2025-12-22
|
0
|
23
|
-23
|
99.20
|
|
2025-12-18
|
10
|
0
|
10
|
97.00
|
|
2025-12-16
|
58
|
0
|
58
|
99.80
|
|
2025-12-12
|
0
|
11
|
-11
|
103.50
|
|
2025-12-11
|
5
|
42
|
-37
|
103.00
|
|
2025-12-09
|
0
|
107
|
-107
|
113.00
|
|
2025-12-08
|
105
|
42
|
63
|
113.00
|
|
2025-12-04
|
6
|
0
|
6
|
95.60
|
|
2025-12-02
|
2
|
8
|
-6
|
94.30
|
|
2025-12-01
|
0
|
7
|
-7
|
93.80
|
|
2025-11-28
|
0
|
7
|
-7
|
93.80
|
|
2025-11-25
|
27
|
0
|
27
|
91.00
|
|
2025-11-18
|
8
|
54
|
-46
|
87.30
|
|
2025-11-17
|
6
|
0
|
6
|
90.10
|
|
2025-11-14
|
46
|
0
|
46
|
90.50
|
|
2025-11-13
|
0
|
99
|
-99
|
90.30
|
|
2025-11-12
|
6
|
111
|
-105
|
97.30
|
|
2025-11-10
|
7
|
0
|
7
|
91.00
|
|
2025-11-07
|
3
|
0
|
3
|
89.50
|
|
2025-11-06
|
3
|
0
|
3
|
90.70
|
|
2025-11-05
|
28
|
8
|
20
|
90.90
|
|
2025-11-04
|
15
|
0
|
15
|
90.10
|
|
2025-11-03
|
0
|
6
|
-6
|
91.20
|
|
2025-10-30
|
62
|
0
|
62
|
90.70
|
|
2025-10-29
|
17
|
12
|
5
|
92.50
|
|
2025-10-28
|
28
|
0
|
28
|
92.50
|
|
2025-10-27
|
23
|
0
|
23
|
91.20
|
|
2025-10-23
|
3
|
0
|
3
|
90.90
|
|
2025-10-22
|
19
|
0
|
19
|
91.30
|
|
2025-10-21
|
23
|
17
|
6
|
91.80
|
|
2025-10-20
|
7
|
0
|
7
|
91.00
|
|
2025-10-17
|
0
|
4
|
-4
|
91.20
|
|
2025-10-16
|
17
|
0
|
17
|
92.50
|
|
2025-10-14
|
12
|
0
|
12
|
90.50
|
|
2025-10-13
|
15
|
0
|
15
|
92.80
|
|
2025-10-09
|
30
|
1
|
29
|
97.20
|
|
2025-10-07
|
16
|
0
|
16
|
100.00
|
|
2025-10-01
|
0
|
24
|
-24
|
107.50
|
|
2025-09-30
|
0
|
39
|
-39
|
107.00
|
|
2025-09-25
|
64
|
13
|
51
|
110.00
|
|
2025-09-24
|
0
|
149
|
-149
|
120.00
|
|
2025-09-23
|
39
|
1
|
38
|
118.00
|
|
2025-09-22
|
13
|
0
|
13
|
115.50
|
|
2025-09-16
|
37
|
77
|
-40
|
119.00
|
|
2025-09-15
|
49
|
0
|
49
|
114.50
|
|
2025-09-11
|
27
|
0
|
27
|
123.00
|
|
2025-09-09
|
25
|
0
|
25
|
127.00
|
|
2025-09-08
|
0
|
16
|
-16
|
130.00
|
|
2025-09-04
|
0
|
69
|
-69
|
132.50
|
|
2025-09-02
|
86
|
122
|
-36
|
152.50
|
|
2025-09-01
|
141
|
429
|
-288
|
156.50
|
|
2025-08-29
|
338
|
0
|
338
|
172.00
|
|
2025-08-28
|
63
|
0
|
63
|
156.50
|
|
2025-08-27
|
23
|
94
|
-71
|
155.00
|
|
2025-08-26
|
94
|
19
|
75
|
155.50
|
|
2025-08-18
|
0
|
61
|
-61
|
142.00
|
|
2025-08-12
|
0
|
19
|
-19
|
136.00
|
|
2025-08-07
|
109
|
27
|
82
|
134.50
|
|
2025-08-05
|
16
|
99
|
-83
|
112.50
|
|
2025-08-04
|
21
|
0
|
21
|
104.50
|
|
2025-08-01
|
17
|
2
|
15
|
95.20
|
|
2025-07-29
|
0
|
3
|
-3
|
96.50
|
|
2025-07-28
|
0
|
1
|
-1
|
97.70
|
|
2025-07-24
|
0
|
6
|
-6
|
97.60
|
|
2025-07-23
|
28
|
6
|
22
|
98.50
|
|
2025-07-22
|
0
|
12
|
-12
|
94.60
|
|
2025-07-18
|
0
|
2
|
-2
|
97.10
|
|
2025-07-17
|
6
|
1
|
5
|
96.80
|
|
2025-07-16
|
1
|
0
|
1
|
95.50
|
|
2025-07-14
|
1
|
0
|
1
|
96.00
|
|
2025-07-10
|
1
|
0
|
1
|
96.90
|
|
2025-07-08
|
0
|
3
|
-3
|
95.80
|
|
2025-07-07
|
0
|
4
|
-4
|
97.90
|
|
2025-07-04
|
0
|
3
|
-3
|
96.50
|
|
2025-07-03
|
2
|
0
|
2
|
97.80
|
|
2025-07-02
|
0
|
2
|
-2
|
96.70
|
|
2025-06-30
|
0
|
2
|
-2
|
96.60
|
|
2025-06-27
|
0
|
4
|
-4
|
97.20
|
|
2025-06-26
|
7
|
2
|
5
|
97.20
|
|
2025-06-25
|
0
|
5
|
-5
|
96.60
|
|
2025-06-24
|
8
|
3
|
5
|
96.10
|
|
2025-06-23
|
0
|
2
|
-2
|
95.60
|
|
2025-06-19
|
0
|
18
|
-18
|
96.20
|
|
2025-06-18
|
6
|
0
|
6
|
98.30
|
|
2025-06-13
|
8
|
3
|
5
|
99.40
|
|
2025-06-12
|
1
|
0
|
1
|
100.50
|
|
2025-06-09
|
11
|
0
|
11
|
102.00
|
|
2025-06-05
|
32
|
0
|
32
|
100.50
|
|
2025-06-04
|
7
|
0
|
7
|
99.00
|
|
2025-06-02
|
5
|
0
|
5
|
97.50
|
|
2025-05-29
|
3
|
0
|
3
|
97.30
|
|
2025-05-28
|
3
|
1
|
2
|
95.70
|
|
2025-05-27
|
18
|
0
|
18
|
96.40
|
|
2025-05-23
|
5
|
0
|
5
|
95.40
|
|
2025-05-22
|
14
|
0
|
14
|
94.10
|
|
2025-05-21
|
10
|
0
|
10
|
93.60
|
|
2025-05-20
|
1
|
2
|
-1
|
92.90
|
|
2025-05-19
|
0
|
5
|
-5
|
92.40
|
|
2025-05-15
|
5
|
2
|
3
|
92.60
|
|
2025-05-12
|
0
|
4
|
-4
|
90.00
|
|
2025-05-09
|
9
|
0
|
9
|
89.80
|
|
2025-05-08
|
2
|
0
|
2
|
89.80
|
|
2025-05-06
|
0
|
4
|
-4
|
87.80
|
|
2025-05-05
|
4
|
22
|
-18
|
87.10
|
|
2025-05-02
|
8
|
0
|
8
|
88.90
|
|
2025-04-30
|
5
|
0
|
5
|
87.60
|
|
2025-04-28
|
4
|
0
|
4
|
87.00
|
|
2025-04-25
|
3
|
0
|
3
|
85.10
|
|
2025-04-24
|
0
|
2
|
-2
|
84.60
|
|
2025-04-23
|
0
|
3
|
-3
|
84.80
|
|
2025-04-22
|
4
|
0
|
4
|
82.40
|
|
2025-04-21
|
2
|
6
|
-4
|
83.50
|
|
2025-04-18
|
0
|
6
|
-6
|
86.90
|
|
2025-04-17
|
0
|
15
|
-15
|
85.20
|
|
2025-04-16
|
7
|
3
|
4
|
83.40
|
|
2025-04-15
|
0
|
20
|
-20
|
85.70
|
|
2025-04-14
|
2
|
31
|
-29
|
83.60
|
|
2025-04-11
|
8
|
14
|
-6
|
80.90
|
|
2025-04-10
|
15
|
0
|
15
|
76.80
|
|
2025-04-07
|
0
|
12
|
-12
|
83.40
|
|
2025-04-01
|
9
|
0
|
9
|
91.80
|
|
2025-03-31
|
0
|
45
|
-45
|
89.80
|
|
2025-03-28
|
5
|
0
|
5
|
94.40
|
|
2025-03-25
|
0
|
6
|
-6
|
97.50
|
|
2025-03-24
|
0
|
2
|
-2
|
98.00
|
|
2025-03-18
|
7
|
1
|
6
|
98.50
|
|
2025-03-14
|
32
|
0
|
32
|
99.70
|
|
2025-03-13
|
167
|
0
|
167
|
98.40
|
|
2025-03-12
|
10
|
0
|
10
|
94.30
|
|
2025-03-11
|
0
|
7
|
-7
|
92.20
|
|
2025-03-10
|
0
|
3
|
-3
|
92.40
|
|
2025-03-07
|
32
|
0
|
32
|
93.20
|
|
2025-03-05
|
2
|
0
|
2
|
93.90
|
|
2025-03-04
|
0
|
21
|
-21
|
93.00
|
|
2025-02-26
|
3
|
0
|
3
|
97.00
|
|
2025-02-25
|
10
|
0
|
10
|
97.40
|
|
2025-02-24
|
7
|
0
|
7
|
98.50
|
|
2025-02-21
|
0
|
13
|
-13
|
98.90
|
|
2025-02-18
|
4
|
0
|
4
|
100.00
|
|
2025-02-17
|
23
|
0
|
23
|
99.20
|
|
2025-02-14
|
0
|
2
|
-2
|
98.20
|
|
2025-02-11
|
1
|
21
|
-20
|
98.10
|
|
2025-02-10
|
5
|
0
|
5
|
97.20
|
|
2025-02-05
|
6
|
1
|
5
|
95.70
|
|
2025-02-04
|
12
|
3
|
9
|
94.20
|
|
2025-02-03
|
0
|
16
|
-16
|
95.30
|
|
2025-01-22
|
1
|
23
|
-22
|
97.70
|
|
2025-01-21
|
0
|
4
|
-4
|
95.50
|
|
2025-01-20
|
0
|
14
|
-14
|
95.70
|
|
2025-01-15
|
3
|
0
|
3
|
92.20
|
|
2025-01-14
|
0
|
3
|
-3
|
93.90
|
|
2025-01-09
|
0
|
5
|
-5
|
95.50
|
|
2025-01-06
|
7
|
1
|
6
|
98.60
|
|
2025-01-03
|
0
|
6
|
-6
|
94.50
|
|
2025-01-02
|
2
|
0
|
2
|
96.10
|
|
2024-12-26
|
0
|
39
|
-39
|
99.00
|
|
2024-12-24
|
5
|
1
|
4
|
96.00
|
|
2024-12-23
|
3
|
0
|
3
|
96.70
|
|
2024-12-19
|
0
|
32
|
-32
|
96.50
|
|
2024-12-17
|
8
|
35
|
-27
|
96.70
|
|
2024-12-16
|
19
|
0
|
19
|
94.70
|
|
2024-12-12
|
0
|
8
|
-8
|
98.90
|
|
2024-12-11
|
0
|
19
|
-19
|
100.00
|
|
2024-12-09
|
0
|
21
|
-21
|
100.50
|
|
2024-12-06
|
0
|
100
|
-100
|
103.50
|
|
2024-12-05
|
0
|
132
|
-132
|
104.50
|
|
2024-12-04
|
0
|
8
|
-8
|
104.50
|
|
2024-12-03
|
0
|
27
|
-27
|
103.50
|
|
2024-11-28
|
30
|
0
|
30
|
104.50
|
|
2024-11-27
|
21
|
0
|
21
|
106.50
|
|
2024-11-25
|
96
|
0
|
96
|
112.00
|
|
2024-11-22
|
17
|
0
|
17
|
109.00
|
|
2024-11-21
|
55
|
8
|
47
|
106.50
|
|
2024-11-20
|
9
|
0
|
9
|
108.50
|
|
2024-11-19
|
42
|
29
|
13
|
106.00
|
|
2024-11-18
|
73
|
0
|
73
|
103.00
|
|
2024-11-15
|
45
|
12
|
33
|
106.00
|
|
2024-11-13
|
23
|
8
|
15
|
113.00
|
|
2024-11-12
|
16
|
5
|
11
|
109.00
|
|
2024-11-11
|
50
|
0
|
50
|
109.50
|
|
2024-11-08
|
0
|
60
|
-60
|
117.00
|
|
2024-11-06
|
17
|
7
|
10
|
117.00
|
|
2024-11-05
|
97
|
68
|
29
|
118.00
|
|
2024-11-04
|
0
|
77
|
-77
|
117.50
|
|
2024-10-30
|
24
|
64
|
-40
|
115.00
|
|
2024-10-29
|
26
|
0
|
26
|
110.00
|
|
2024-10-28
|
78
|
3
|
75
|
112.00
|
|
2024-10-24
|
3
|
73
|
-70
|
117.00
|
|
2024-10-21
|
23
|
70
|
-47
|
115.50
|
|
2024-10-18
|
89
|
12
|
77
|
105.50
|
|
2024-10-17
|
10
|
34
|
-24
|
109.50
|
|
2024-10-16
|
41
|
69
|
-28
|
114.50
|
|
2024-10-09
|
5
|
16
|
-11
|
95.40
|
|
2024-09-18
|
0
|
4
|
-4
|
86.40
|
|
2024-09-13
|
18
|
0
|
18
|
90.00
|
|
2024-09-10
|
1
|
3
|
-2
|
84.20
|
|
2024-09-09
|
3
|
0
|
3
|
85.20
|
|
2024-09-06
|
1
|
0
|
1
|
85.30
|
|
2024-09-05
|
2
|
0
|
2
|
85.00
|
|
2024-09-04
|
0
|
4
|
-4
|
84.80
|
|
2024-08-21
|
0
|
5
|
-5
|
89.20
|
|
2024-08-19
|
6
|
0
|
6
|
89.20
|
|
2024-08-15
|
0
|
2
|
-2
|
86.50
|
|
2024-08-12
|
0
|
4
|
-4
|
84.20
|
|
2024-08-09
|
0
|
43
|
-43
|
81.50
|
|
2024-08-07
|
0
|
52
|
-52
|
79.50
|
|
2024-08-06
|
5
|
0
|
5
|
76.20
|
|
2024-08-01
|
2
|
8
|
-6
|
85.80
|
|
2024-07-30
|
4
|
0
|
4
|
84.30
|
|
2024-07-29
|
0
|
4
|
-4
|
83.50
|
|
2024-07-26
|
9
|
0
|
9
|
85.00
|
|
2024-07-18
|
7
|
1
|
6
|
89.30
|
|
2024-07-17
|
0
|
35
|
-35
|
90.90
|
|
2024-07-16
|
0
|
3
|
-3
|
91.10
|
|
2024-07-15
|
0
|
5
|
-5
|
91.10
|
|
2024-07-12
|
0
|
5
|
-5
|
92.10
|
|
2024-07-11
|
8
|
3
|
5
|
94.10
|
|
2024-07-03
|
0
|
6
|
-6
|
|
|
2024-06-28
|
0
|
6
|
-6
|
95.10
|
|
2024-06-26
|
4
|
0
|
4
|
94.90
|
|
2024-06-25
|
0
|
18
|
-18
|
93.70
|
|
2024-06-24
|
0
|
4
|
-4
|
94.20
|
|
2024-06-21
|
5
|
0
|
5
|
95.50
|
|
2024-06-19
|
0
|
9
|
-9
|
93.60
|
|
2024-06-17
|
3
|
0
|
3
|
93.90
|
|
2024-06-14
|
0
|
5
|
-5
|
93.80
|
|
2024-06-12
|
7
|
0
|
7
|
93.10
|
| 合計 | 6108 | 6026 | 82 | |
