| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
105
|
-75
|
49.50
|
|
2026-06-04
|
8
|
122
|
-114
|
51.00
|
|
2026-06-03
|
192
|
456
|
-264
|
52.80
|
|
2026-05-29
|
110
|
27
|
83
|
51.50
|
|
2026-05-28
|
61
|
192
|
-131
|
47.35
|
|
2026-05-27
|
267
|
216
|
51
|
50.60
|
|
2026-05-22
|
21
|
126
|
-105
|
44.20
|
|
2026-05-21
|
191
|
19
|
172
|
40.65
|
|
2026-05-20
|
202
|
0
|
202
|
37.50
|
|
2026-05-18
|
52
|
16
|
36
|
36.70
|
|
2026-05-08
|
14
|
216
|
-202
|
36.80
|
|
2026-05-07
|
0
|
86
|
-86
|
40.85
|
|
2026-05-06
|
14
|
58
|
-44
|
42.65
|
|
2026-04-28
|
13
|
44
|
-31
|
40.80
|
|
2026-04-27
|
62
|
101
|
-39
|
40.85
|
|
2026-04-23
|
111
|
19
|
92
|
41.25
|
|
2026-04-20
|
78
|
17
|
61
|
42.45
|
|
2026-04-15
|
254
|
9
|
245
|
45.20
|
|
2026-04-13
|
283
|
41
|
242
|
39.40
|
|
2026-04-10
|
164
|
25
|
139
|
36.85
|
|
2026-04-08
|
8
|
50
|
-42
|
33.70
|
|
2026-04-02
|
5
|
73
|
-68
|
32.00
|
|
2026-03-31
|
29
|
5
|
24
|
33.15
|
|
2026-03-30
|
16
|
0
|
16
|
34.20
|
|
2026-03-25
|
19
|
115
|
-96
|
36.65
|
|
2026-03-24
|
0
|
80
|
-80
|
36.25
|
|
2026-03-23
|
15
|
115
|
-100
|
36.60
|
|
2026-03-20
|
0
|
108
|
-108
|
39.30
|
|
2026-03-18
|
214
|
0
|
214
|
35.95
|
|
2026-03-17
|
60
|
13
|
47
|
32.70
|
|
2026-03-11
|
0
|
215
|
-215
|
30.10
|
|
2026-03-10
|
0
|
26
|
-26
|
30.15
|
|
2026-03-09
|
63
|
0
|
63
|
29.20
|
|
2026-03-04
|
63
|
0
|
63
|
28.75
|
|
2026-03-03
|
70
|
0
|
70
|
30.60
|
|
2026-02-26
|
82
|
0
|
82
|
32.30
|
|
2026-02-25
|
0
|
37
|
-37
|
31.85
|
|
2026-02-24
|
23
|
0
|
23
|
32.75
|
|
2026-02-11
|
0
|
93
|
-93
|
31.60
|
|
2026-02-05
|
84
|
0
|
84
|
31.75
|
|
2026-02-02
|
67
|
0
|
67
|
32.85
|
|
2026-01-29
|
218
|
312
|
-94
|
36.05
|
|
2026-01-09
|
7
|
82
|
-75
|
32.00
|
|
2026-01-07
|
431
|
81
|
350
|
33.30
|
|
2025-12-16
|
110
|
0
|
110
|
28.40
|
|
2025-12-11
|
0
|
179
|
-179
|
28.50
|
|
2025-12-10
|
13
|
178
|
-165
|
28.60
|
|
2025-12-09
|
390
|
29
|
361
|
27.55
|
|
2025-11-21
|
72
|
251
|
-179
|
26.40
|
|
2025-11-20
|
258
|
127
|
131
|
27.25
|
|
2025-11-19
|
0
|
112
|
-112
|
25.70
|
|
2025-11-18
|
0
|
99
|
-99
|
28.15
|
|
2025-11-17
|
214
|
127
|
87
|
26.80
|
|
2025-11-14
|
0
|
120
|
-120
|
26.10
|
|
2025-11-13
|
0
|
171
|
-171
|
27.30
|
|
2025-11-12
|
0
|
371
|
-371
|
26.45
|
|
2025-11-11
|
655
|
22
|
633
|
26.40
|
|
2025-11-10
|
15
|
179
|
-164
|
25.00
|
|
2025-11-07
|
0
|
123
|
-123
|
24.15
|
|
2025-11-04
|
26
|
0
|
26
|
22.80
|
|
2025-11-03
|
48
|
0
|
48
|
23.20
|
|
2025-10-31
|
16
|
0
|
16
|
23.00
|
|
2025-10-30
|
30
|
0
|
30
|
23.25
|
|
2025-10-29
|
44
|
0
|
44
|
23.75
|
|
2025-10-28
|
66
|
3
|
63
|
24.00
|
|
2025-10-27
|
0
|
35
|
-35
|
24.55
|
|
2025-10-23
|
0
|
94
|
-94
|
24.20
|
|
2025-10-22
|
0
|
55
|
-55
|
24.55
|
|
2025-10-21
|
0
|
176
|
-176
|
24.50
|
|
2025-10-17
|
0
|
76
|
-76
|
23.40
|
|
2025-10-14
|
85
|
1
|
84
|
22.35
|
|
2025-10-09
|
20
|
0
|
20
|
21.35
|
|
2025-10-08
|
58
|
35
|
23
|
21.80
|
|
2025-10-07
|
77
|
1
|
76
|
21.95
|
|
2025-10-03
|
0
|
22
|
-22
|
21.70
|
|
2025-10-02
|
34
|
0
|
34
|
21.60
|
|
2025-09-30
|
71
|
41
|
30
|
22.30
|
|
2025-09-26
|
0
|
29
|
-29
|
21.70
|
|
2025-09-24
|
4
|
41
|
-37
|
22.50
|
|
2025-09-23
|
0
|
99
|
-99
|
23.25
|
|
2025-09-22
|
0
|
13
|
-13
|
21.80
|
|
2025-09-19
|
0
|
12
|
-12
|
21.80
|
|
2025-09-18
|
0
|
92
|
-92
|
21.80
|
|
2025-09-17
|
0
|
218
|
-218
|
21.50
|
|
2025-09-16
|
0
|
220
|
-220
|
22.20
|
|
2025-09-15
|
4
|
14
|
-10
|
20.20
|
|
2025-09-12
|
15
|
0
|
15
|
20.30
|
|
2025-09-11
|
8
|
55
|
-47
|
20.10
|
|
2025-09-05
|
0
|
6
|
-6
|
21.45
|
|
2025-09-04
|
3
|
0
|
3
|
21.60
|
|
2025-09-03
|
5
|
0
|
5
|
21.25
|
|
2025-09-01
|
19
|
0
|
19
|
21.05
|
|
2025-08-28
|
14
|
0
|
14
|
21.85
|
|
2025-08-27
|
61
|
0
|
61
|
21.75
|
|
2025-08-26
|
39
|
0
|
39
|
21.35
|
|
2025-08-25
|
83
|
0
|
83
|
21.45
|
|
2025-08-22
|
26
|
0
|
26
|
20.60
|
|
2025-08-21
|
62
|
0
|
62
|
20.70
|
|
2025-08-19
|
54
|
0
|
54
|
20.90
|
|
2025-08-18
|
32
|
20
|
12
|
20.85
|
|
2025-08-14
|
9
|
2
|
7
|
20.65
|
|
2025-08-13
|
8
|
43
|
-35
|
20.65
|
|
2025-08-12
|
15
|
0
|
15
|
20.60
|
|
2025-08-08
|
0
|
143
|
-143
|
20.95
|
|
2025-08-05
|
14
|
0
|
14
|
22.30
|
|
2025-08-01
|
22
|
0
|
22
|
21.55
|
|
2025-07-31
|
14
|
7
|
7
|
21.20
|
|
2025-07-30
|
15
|
0
|
15
|
21.45
|
|
2025-07-29
|
5
|
13
|
-8
|
21.35
|
|
2025-07-25
|
0
|
46
|
-46
|
21.70
|
|
2025-07-24
|
72
|
93
|
-21
|
23.45
|
|
2025-07-23
|
17
|
0
|
17
|
23.25
|
|
2025-07-22
|
0
|
24
|
-24
|
22.60
|
|
2025-07-21
|
18
|
0
|
18
|
23.35
|
|
2025-07-18
|
2
|
53
|
-51
|
23.05
|
|
2025-07-16
|
13
|
0
|
13
|
22.70
|
|
2025-07-11
|
8
|
0
|
8
|
22.70
|
|
2025-07-09
|
13
|
0
|
13
|
22.25
|
|
2025-07-08
|
0
|
5
|
-5
|
22.05
|
|
2025-07-07
|
24
|
0
|
24
|
22.25
|
|
2025-07-04
|
8
|
0
|
8
|
22.05
|
|
2025-07-03
|
19
|
0
|
19
|
22.55
|
|
2025-06-24
|
33
|
0
|
33
|
22.50
|
|
2025-06-20
|
0
|
46
|
-46
|
22.15
|
|
2025-06-19
|
22
|
0
|
22
|
22.20
|
|
2025-06-18
|
8
|
0
|
8
|
22.75
|
|
2025-06-16
|
29
|
74
|
-45
|
22.75
|
|
2025-06-13
|
0
|
74
|
-74
|
22.35
|
|
2025-06-12
|
6
|
22
|
-16
|
23.05
|
|
2025-06-10
|
11
|
0
|
11
|
23.45
|
|
2025-06-06
|
27
|
0
|
27
|
23.30
|
|
2025-06-04
|
30
|
0
|
30
|
23.45
|
|
2025-06-02
|
11
|
0
|
11
|
23.00
|
|
2025-05-29
|
23
|
0
|
23
|
23.65
|
|
2025-05-23
|
0
|
12
|
-12
|
25.30
|
|
2025-05-22
|
0
|
153
|
-153
|
25.05
|
|
2025-05-21
|
29
|
58
|
-29
|
25.45
|
|
2025-05-20
|
0
|
7
|
-7
|
24.40
|
|
2025-05-13
|
0
|
120
|
-120
|
24.90
|
|
2025-05-06
|
55
|
3
|
52
|
23.85
|
|
2025-05-05
|
38
|
17
|
21
|
23.35
|
|
2025-05-02
|
41
|
30
|
11
|
24.70
|
|
2025-04-30
|
0
|
148
|
-148
|
24.70
|
|
2025-04-28
|
77
|
0
|
77
|
24.10
|
|
2025-04-24
|
0
|
10
|
-10
|
23.45
|
|
2025-04-22
|
11
|
0
|
11
|
22.25
|
|
2025-04-21
|
8
|
0
|
8
|
22.45
|
|
2025-04-16
|
14
|
0
|
14
|
23.20
|
|
2025-04-14
|
0
|
56
|
-56
|
22.90
|
|
2025-04-11
|
4
|
48
|
-44
|
22.10
|
|
2025-04-07
|
0
|
9
|
-9
|
24.85
|
|
2025-03-28
|
62
|
77
|
-15
|
27.85
|
|
2025-03-25
|
0
|
14
|
-14
|
28.65
|
|
2025-03-20
|
12
|
0
|
12
|
30.10
|
|
2025-03-19
|
0
|
10
|
-10
|
28.85
|
|
2025-03-12
|
0
|
33
|
-33
|
28.90
|
|
2025-03-11
|
120
|
12
|
108
|
29.15
|
|
2025-03-10
|
10
|
39
|
-29
|
29.85
|
|
2025-03-06
|
0
|
84
|
-84
|
29.20
|
|
2025-03-05
|
132
|
0
|
132
|
29.75
|
|
2025-03-04
|
62
|
28
|
34
|
29.40
|
|
2025-02-27
|
3
|
25
|
-22
|
30.15
|
|
2025-02-26
|
0
|
16
|
-16
|
30.60
|
|
2025-02-24
|
17
|
4
|
13
|
31.20
|
|
2025-02-21
|
35
|
0
|
35
|
31.50
|
|
2025-02-19
|
39
|
0
|
39
|
31.15
|
|
2025-02-18
|
26
|
0
|
26
|
30.65
|
|
2025-02-17
|
0
|
8
|
-8
|
30.40
|
|
2025-02-11
|
0
|
311
|
-311
|
29.80
|
|
2025-02-10
|
36
|
0
|
36
|
31.95
|
|
2025-02-06
|
19
|
0
|
19
|
31.75
|
|
2025-02-04
|
5
|
37
|
-32
|
30.70
|
|
2025-02-03
|
37
|
15
|
22
|
30.35
|
|
2025-01-22
|
9
|
41
|
-32
|
31.15
|
|
2025-01-20
|
89
|
24
|
65
|
31.60
|
|
2025-01-16
|
40
|
3
|
37
|
31.70
|
|
2025-01-15
|
7
|
80
|
-73
|
30.65
|
|
2025-01-14
|
0
|
57
|
-57
|
30.80
|
|
2025-01-09
|
0
|
100
|
-100
|
30.25
|
|
2025-01-07
|
19
|
59
|
-40
|
31.30
|
|
2025-01-03
|
70
|
11
|
59
|
31.65
|
|
2025-01-02
|
8
|
61
|
-53
|
31.65
|
|
2024-12-31
|
34
|
0
|
34
|
31.95
|
|
2024-12-30
|
0
|
26
|
-26
|
32.20
|
|
2024-12-26
|
133
|
0
|
133
|
33.15
|
|
2024-12-25
|
87
|
0
|
87
|
32.80
|
|
2024-12-24
|
78
|
0
|
78
|
32.60
|
|
2024-12-23
|
102
|
0
|
102
|
31.55
|
|
2024-12-20
|
235
|
0
|
235
|
31.00
|
|
2024-12-19
|
62
|
41
|
21
|
30.95
|
|
2024-12-18
|
7
|
15
|
-8
|
30.90
|
|
2024-12-17
|
164
|
3
|
161
|
31.15
|
|
2024-12-16
|
99
|
43
|
56
|
30.60
|
|
2024-12-12
|
12
|
48
|
-36
|
32.05
|
|
2024-12-09
|
53
|
99
|
-46
|
32.50
|
|
2024-12-06
|
43
|
207
|
-164
|
34.70
|
|
2024-12-05
|
55
|
34
|
21
|
35.40
|
|
2024-12-04
|
119
|
0
|
119
|
35.45
|
|
2024-12-03
|
154
|
0
|
154
|
35.25
|
|
2024-12-02
|
0
|
165
|
-165
|
34.95
|
|
2024-11-26
|
101
|
60
|
41
|
38.00
|
|
2024-11-25
|
351
|
0
|
351
|
38.10
|
|
2024-11-22
|
33
|
75
|
-42
|
35.75
|
|
2024-11-21
|
93
|
5
|
88
|
36.10
|
|
2024-11-19
|
49
|
0
|
49
|
36.00
|
|
2024-11-18
|
63
|
0
|
63
|
35.15
|
|
2024-11-15
|
54
|
109
|
-55
|
35.15
|
|
2024-11-14
|
37
|
72
|
-35
|
36.65
|
|
2024-11-13
|
259
|
109
|
150
|
38.55
|
|
2024-11-12
|
216
|
0
|
216
|
36.80
|
|
2024-11-06
|
52
|
8
|
44
|
35.00
|
|
2024-11-05
|
0
|
31
|
-31
|
34.80
|
|
2024-11-04
|
70
|
0
|
70
|
34.50
|
|
2024-11-01
|
59
|
0
|
59
|
36.30
|
|
2024-10-30
|
0
|
45
|
-45
|
36.75
|
|
2024-10-29
|
171
|
314
|
-143
|
37.40
|
|
2024-10-28
|
91
|
0
|
91
|
37.30
|
|
2024-10-25
|
100
|
540
|
-440
|
39.00
|
|
2024-10-24
|
460
|
64
|
396
|
39.05
|
|
2024-10-23
|
106
|
265
|
-159
|
35.50
|
|
2024-10-22
|
375
|
12
|
363
|
35.85
|
|
2024-10-21
|
55
|
20
|
35
|
33.80
|
|
2024-10-18
|
0
|
150
|
-150
|
33.50
|
|
2024-10-17
|
193
|
0
|
193
|
32.80
|
|
2024-10-09
|
5
|
55
|
-50
|
32.30
|
|
2024-09-30
|
5
|
34
|
-29
|
34.25
|
|
2024-09-25
|
29
|
110
|
-81
|
34.90
|
|
2024-09-24
|
23
|
86
|
-63
|
34.35
|
|
2024-09-23
|
0
|
243
|
-243
|
34.00
|
|
2024-09-20
|
161
|
55
|
106
|
34.40
|
|
2024-09-18
|
4
|
36
|
-32
|
30.80
|
|
2024-09-13
|
49
|
21
|
28
|
31.75
|
|
2024-09-12
|
75
|
48
|
27
|
31.80
|
|
2024-09-10
|
170
|
142
|
28
|
31.50
|
|
2024-09-09
|
14
|
76
|
-62
|
33.25
|
|
2024-09-06
|
0
|
65
|
-65
|
32.05
|
|
2024-09-05
|
0
|
140
|
-140
|
34.20
|
|
2024-09-04
|
87
|
192
|
-105
|
33.15
|
|
2024-09-03
|
46
|
210
|
-164
|
33.00
|
|
2024-09-02
|
156
|
199
|
-43
|
33.70
|
|
2024-08-29
|
16
|
40
|
-24
|
31.85
|
|
2024-08-27
|
0
|
68
|
-68
|
31.10
|
|
2024-08-23
|
0
|
60
|
-60
|
29.95
|
|
2024-08-21
|
9
|
82
|
-73
|
30.65
|
|
2024-08-19
|
39
|
0
|
39
|
31.10
|
|
2024-08-15
|
61
|
7
|
54
|
30.75
|
|
2024-08-14
|
67
|
11
|
56
|
30.30
|
|
2024-08-09
|
19
|
40
|
-21
|
28.50
|
|
2024-08-08
|
66
|
37
|
29
|
27.40
|
|
2024-08-06
|
430
|
34
|
396
|
25.80
|
|
2024-08-05
|
13
|
266
|
-253
|
26.95
|
|
2024-07-31
|
31
|
20
|
11
|
30.00
|
|
2024-07-30
|
29
|
267
|
-238
|
29.60
|
|
2024-07-23
|
0
|
29
|
-29
|
31.70
|
|
2024-07-22
|
87
|
31
|
56
|
31.00
|
|
2024-07-19
|
153
|
32
|
121
|
32.40
|
|
2024-07-17
|
228
|
1
|
227
|
33.95
|
|
2024-07-16
|
139
|
270
|
-131
|
34.95
|
|
2024-07-15
|
6
|
217
|
-211
|
33.55
|
|
2024-07-12
|
27
|
121
|
-94
|
33.35
|
|
2024-07-11
|
70
|
176
|
-106
|
34.30
|
|
2024-07-10
|
1
|
113
|
-112
|
34.80
|
|
2024-07-09
|
0
|
227
|
-227
|
34.65
|
|
2024-07-08
|
123
|
440
|
-317
|
35.10
|
|
2024-07-05
|
1032
|
122
|
910
|
38.25
|
|
2024-07-04
|
0
|
56
|
-56
|
35.65
|
|
2024-07-03
|
63
|
234
|
-171
|
|
|
2024-07-02
|
517
|
991
|
-474
|
35.50
|
|
2024-07-01
|
130
|
40
|
90
|
35.80
|
|
2024-06-28
|
535
|
31
|
504
|
32.55
|
|
2024-06-26
|
212
|
59
|
153
|
29.60
|
|
2024-06-25
|
220
|
16
|
204
|
29.00
|
|
2024-06-19
|
8
|
71
|
-63
|
27.75
|
|
2024-06-18
|
0
|
24
|
-24
|
28.20
|
|
2024-06-17
|
52
|
15
|
37
|
28.20
|
|
2024-06-14
|
130
|
172
|
-42
|
28.30
|
|
2024-06-13
|
44
|
97
|
-53
|
27.90
|
|
2024-06-07
|
11
|
73
|
-62
|
28.10
|
|
2024-06-06
|
0
|
158
|
-158
|
28.10
|
| 合計 | 17779 | 18231 | -452 | |
