| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
13
|
-10
|
62.60
|
|
2026-06-03
|
19
|
44
|
-25
|
61.00
|
|
2026-06-02
|
9
|
74
|
-65
|
61.80
|
|
2026-05-29
|
2
|
58
|
-56
|
59.70
|
|
2026-05-28
|
163
|
11
|
152
|
60.80
|
|
2026-05-18
|
0
|
20
|
-20
|
55.50
|
|
2026-05-15
|
26
|
0
|
26
|
57.60
|
|
2026-05-05
|
9
|
4
|
5
|
55.20
|
|
2026-05-04
|
0
|
13
|
-13
|
53.80
|
|
2026-04-28
|
18
|
0
|
18
|
56.80
|
|
2026-04-24
|
2
|
24
|
-22
|
58.40
|
|
2026-04-23
|
23
|
53
|
-30
|
61.30
|
|
2026-04-21
|
0
|
34
|
-34
|
55.60
|
|
2026-04-20
|
44
|
25
|
19
|
56.40
|
|
2026-04-17
|
20
|
44
|
-24
|
56.10
|
|
2026-04-16
|
4
|
27
|
-23
|
55.60
|
|
2026-04-15
|
16
|
37
|
-21
|
55.80
|
|
2026-04-14
|
98
|
16
|
82
|
56.60
|
|
2026-04-13
|
4
|
23
|
-19
|
51.90
|
|
2026-04-02
|
57
|
5
|
52
|
52.10
|
|
2026-04-01
|
9
|
29
|
-20
|
50.20
|
|
2026-03-31
|
8
|
84
|
-76
|
47.05
|
|
2026-03-30
|
47
|
31
|
16
|
48.50
|
|
2026-03-27
|
4
|
0
|
4
|
44.10
|
|
2026-03-26
|
7
|
4
|
3
|
44.30
|
|
2026-03-25
|
13
|
7
|
6
|
44.70
|
|
2026-03-24
|
1
|
23
|
-22
|
43.05
|
|
2026-03-19
|
6
|
17
|
-11
|
41.80
|
|
2026-03-18
|
0
|
10
|
-10
|
42.40
|
|
2026-03-17
|
12
|
9
|
3
|
43.15
|
|
2026-03-09
|
9
|
0
|
9
|
41.70
|
|
2026-03-05
|
17
|
0
|
17
|
42.90
|
|
2026-03-02
|
10
|
0
|
10
|
45.35
|
|
2026-02-11
|
0
|
2
|
-2
|
45.10
|
|
2026-02-09
|
6
|
2
|
4
|
45.70
|
|
2026-02-05
|
0
|
8
|
-8
|
47.60
|
|
2026-02-03
|
0
|
18
|
-18
|
48.30
|
|
2026-02-02
|
24
|
0
|
24
|
48.15
|
|
2026-01-30
|
5
|
0
|
5
|
50.30
|
|
2026-01-29
|
4
|
0
|
4
|
51.80
|
|
2026-01-27
|
0
|
7
|
-7
|
52.00
|
|
2026-01-26
|
12
|
0
|
12
|
53.40
|
|
2026-01-23
|
4
|
0
|
4
|
53.00
|
|
2026-01-22
|
10
|
2
|
8
|
53.50
|
|
2026-01-21
|
6
|
0
|
6
|
53.50
|
|
2026-01-20
|
0
|
5
|
-5
|
52.70
|
|
2026-01-19
|
0
|
12
|
-12
|
53.50
|
|
2026-01-16
|
44
|
0
|
44
|
53.80
|
|
2026-01-15
|
6
|
12
|
-6
|
51.70
|
|
2026-01-14
|
8
|
5
|
3
|
52.50
|
|
2026-01-13
|
4
|
0
|
4
|
51.30
|
|
2026-01-12
|
28
|
0
|
28
|
51.60
|
|
2026-01-08
|
12
|
0
|
12
|
52.80
|
|
2026-01-05
|
13
|
38
|
-25
|
54.90
|
|
2026-01-02
|
0
|
28
|
-28
|
54.80
|
|
2025-12-31
|
2
|
74
|
-72
|
52.50
|
|
2025-12-24
|
27
|
0
|
27
|
47.90
|
|
2025-12-22
|
3
|
1
|
2
|
47.25
|
|
2025-12-19
|
2
|
23
|
-21
|
46.30
|
|
2025-12-18
|
4
|
14
|
-10
|
47.00
|
|
2025-12-15
|
4
|
1
|
3
|
45.90
|
|
2025-12-12
|
9
|
0
|
9
|
45.35
|
|
2025-12-11
|
2
|
0
|
2
|
43.70
|
|
2025-12-10
|
0
|
6
|
-6
|
44.40
|
|
2025-12-09
|
0
|
5
|
-5
|
44.50
|
|
2025-12-08
|
3
|
0
|
3
|
44.15
|
|
2025-12-05
|
0
|
5
|
-5
|
43.40
|
|
2025-12-03
|
5
|
0
|
5
|
43.30
|
|
2025-12-02
|
2
|
6
|
-4
|
42.90
|
|
2025-11-28
|
0
|
8
|
-8
|
42.60
|
|
2025-11-25
|
15
|
0
|
15
|
41.90
|
|
2025-11-24
|
11
|
0
|
11
|
41.05
|
|
2025-11-21
|
10
|
0
|
10
|
40.50
|
|
2025-11-20
|
0
|
3
|
-3
|
41.50
|
|
2025-11-19
|
1
|
3
|
-2
|
40.65
|
|
2025-11-17
|
5
|
0
|
5
|
41.20
|
|
2025-11-14
|
16
|
0
|
16
|
41.50
|
|
2025-11-12
|
3
|
8
|
-5
|
42.00
|
|
2025-11-07
|
0
|
8
|
-8
|
42.00
|
|
2025-11-06
|
12
|
8
|
4
|
43.20
|
|
2025-11-05
|
4
|
0
|
4
|
42.30
|
|
2025-11-04
|
9
|
0
|
9
|
43.20
|
|
2025-11-03
|
3
|
0
|
3
|
44.00
|
|
2025-10-30
|
28
|
1
|
27
|
44.20
|
|
2025-10-29
|
0
|
20
|
-20
|
45.40
|
|
2025-10-28
|
41
|
0
|
41
|
46.05
|
|
2025-10-27
|
24
|
1
|
23
|
45.80
|
|
2025-10-23
|
1
|
48
|
-47
|
45.60
|
|
2025-10-17
|
0
|
4
|
-4
|
44.00
|
|
2025-10-16
|
6
|
0
|
6
|
44.05
|
|
2025-10-15
|
7
|
4
|
3
|
44.20
|
|
2025-10-14
|
8
|
0
|
8
|
44.60
|
|
2025-10-13
|
14
|
8
|
6
|
45.60
|
|
2025-10-09
|
26
|
55
|
-29
|
47.35
|
|
2025-10-08
|
0
|
18
|
-18
|
48.50
|
|
2025-10-07
|
37
|
8
|
29
|
48.50
|
|
2025-10-03
|
39
|
7
|
32
|
49.15
|
|
2025-10-01
|
16
|
0
|
16
|
49.15
|
|
2025-09-30
|
7
|
0
|
7
|
48.90
|
|
2025-09-26
|
0
|
28
|
-28
|
48.15
|
|
2025-09-25
|
15
|
1
|
14
|
48.55
|
|
2025-09-23
|
10
|
4
|
6
|
48.60
|
|
2025-09-22
|
5
|
24
|
-19
|
48.85
|
|
2025-09-19
|
16
|
55
|
-39
|
48.60
|
|
2025-09-17
|
20
|
0
|
20
|
49.10
|
|
2025-09-16
|
47
|
0
|
47
|
48.90
|
|
2025-09-15
|
29
|
1
|
28
|
48.45
|
|
2025-09-12
|
4
|
0
|
4
|
47.95
|
|
2025-09-11
|
37
|
11
|
26
|
47.50
|
|
2025-09-10
|
9
|
2
|
7
|
48.85
|
|
2025-09-09
|
17
|
32
|
-15
|
47.80
|
|
2025-09-08
|
10
|
18
|
-8
|
49.15
|
|
2025-09-05
|
3
|
36
|
-33
|
49.60
|
|
2025-09-04
|
32
|
0
|
32
|
51.40
|
|
2025-09-03
|
0
|
27
|
-27
|
50.50
|
|
2025-08-29
|
0
|
26
|
-26
|
52.50
|
|
2025-08-28
|
14
|
0
|
14
|
53.20
|
|
2025-08-27
|
0
|
22
|
-22
|
50.90
|
|
2025-08-25
|
43
|
6
|
37
|
50.80
|
|
2025-08-21
|
30
|
0
|
30
|
49.80
|
|
2025-08-20
|
28
|
7
|
21
|
49.40
|
|
2025-08-19
|
32
|
12
|
20
|
49.90
|
|
2025-08-18
|
27
|
58
|
-31
|
51.10
|
|
2025-08-15
|
0
|
27
|
-27
|
48.35
|
|
2025-08-14
|
0
|
57
|
-57
|
47.90
|
|
2025-08-13
|
3
|
32
|
-29
|
46.80
|
|
2025-08-12
|
0
|
44
|
-44
|
47.85
|
|
2025-08-11
|
23
|
101
|
-78
|
44.00
|
|
2025-08-08
|
1
|
26
|
-25
|
41.60
|
|
2025-07-16
|
0
|
9
|
-9
|
39.55
|
|
2025-07-11
|
21
|
0
|
21
|
39.40
|
|
2025-07-10
|
9
|
0
|
9
|
38.65
|
|
2025-07-07
|
0
|
2
|
-2
|
39.20
|
|
2025-07-04
|
0
|
10
|
-10
|
39.70
|
|
2025-07-01
|
10
|
0
|
10
|
40.50
|
|
2025-06-25
|
0
|
65
|
-65
|
41.20
|
|
2025-06-23
|
27
|
2
|
25
|
40.25
|
|
2025-06-19
|
0
|
16
|
-16
|
41.40
|
|
2025-06-13
|
0
|
13
|
-13
|
41.75
|
|
2025-06-12
|
3
|
2
|
1
|
42.95
|
|
2025-06-11
|
0
|
2
|
-2
|
42.50
|
|
2025-06-10
|
5
|
0
|
5
|
42.35
|
|
2025-06-09
|
40
|
0
|
40
|
41.95
|
|
2025-06-04
|
8
|
4
|
4
|
45.00
|
|
2025-06-03
|
4
|
0
|
4
|
43.90
|
|
2025-05-29
|
10
|
0
|
10
|
45.40
|
|
2025-05-28
|
10
|
0
|
10
|
45.65
|
|
2025-05-27
|
0
|
5
|
-5
|
46.00
|
|
2025-05-23
|
0
|
2
|
-2
|
47.60
|
|
2025-05-22
|
5
|
16
|
-11
|
47.75
|
|
2025-05-21
|
9
|
7
|
2
|
48.55
|
|
2025-05-20
|
0
|
2
|
-2
|
48.10
|
|
2025-05-19
|
0
|
6
|
-6
|
48.00
|
|
2025-05-16
|
3
|
0
|
3
|
49.30
|
|
2025-05-14
|
9
|
5
|
4
|
50.10
|
|
2025-05-13
|
0
|
21
|
-21
|
49.45
|
|
2025-05-09
|
12
|
1
|
11
|
49.20
|
|
2025-05-07
|
1
|
4
|
-3
|
48.95
|
|
2025-05-06
|
0
|
20
|
-20
|
47.70
|
|
2025-05-05
|
11
|
0
|
11
|
47.00
|
|
2025-04-30
|
13
|
6
|
7
|
48.25
|
|
2025-04-28
|
14
|
0
|
14
|
47.35
|
|
2025-04-25
|
9
|
3
|
6
|
46.35
|
|
2025-04-24
|
3
|
40
|
-37
|
45.30
|
|
2025-04-23
|
6
|
4
|
2
|
44.35
|
|
2025-04-18
|
3
|
0
|
3
|
45.30
|
|
2025-04-17
|
0
|
9
|
-9
|
45.45
|
|
2025-04-16
|
0
|
13
|
-13
|
45.35
|
|
2025-04-15
|
0
|
30
|
-30
|
46.60
|
|
2025-04-14
|
12
|
20
|
-8
|
44.10
|
|
2025-04-11
|
36
|
14
|
22
|
44.15
|
|
2025-04-10
|
27
|
0
|
27
|
42.95
|
|
2025-04-02
|
0
|
4
|
-4
|
51.80
|
|
2025-03-31
|
21
|
6
|
15
|
51.30
|
|
2025-03-25
|
0
|
4
|
-4
|
57.70
|
|
2025-03-19
|
0
|
2
|
-2
|
58.90
|
|
2025-03-17
|
11
|
0
|
11
|
59.60
|
|
2025-03-14
|
13
|
0
|
13
|
58.90
|
|
2025-03-13
|
17
|
13
|
4
|
57.90
|
|
2025-03-11
|
12
|
20
|
-8
|
57.40
|
|
2025-03-07
|
0
|
14
|
-14
|
58.60
|
|
2025-03-06
|
18
|
11
|
7
|
60.20
|
|
2025-03-05
|
14
|
0
|
14
|
61.50
|
|
2025-03-03
|
0
|
9
|
-9
|
58.20
|
|
2025-02-27
|
0
|
5
|
-5
|
60.00
|
|
2025-02-24
|
21
|
0
|
21
|
61.70
|
|
2025-02-21
|
4
|
0
|
4
|
62.00
|
|
2025-02-18
|
0
|
4
|
-4
|
62.00
|
|
2025-02-17
|
16
|
0
|
16
|
62.70
|
|
2025-02-14
|
12
|
2
|
10
|
62.10
|
|
2025-02-11
|
15
|
5
|
10
|
61.80
|
|
2025-02-06
|
35
|
11
|
24
|
59.90
|
|
2025-02-05
|
28
|
0
|
28
|
57.90
|
|
2025-02-04
|
7
|
4
|
3
|
57.40
|
|
2025-02-03
|
0
|
6
|
-6
|
57.40
|
|
2025-01-21
|
0
|
9
|
-9
|
58.50
|
|
2025-01-20
|
21
|
2
|
19
|
59.50
|
|
2025-01-15
|
0
|
14
|
-14
|
58.20
|
|
2025-01-13
|
24
|
9
|
15
|
56.80
|
|
2025-01-09
|
4
|
16
|
-12
|
58.20
|
|
2025-01-08
|
30
|
49
|
-19
|
60.00
|
|
2025-01-07
|
46
|
10
|
36
|
59.90
|
|
2025-01-06
|
11
|
7
|
4
|
58.90
|
|
2025-01-03
|
20
|
2
|
18
|
57.80
|
|
2025-01-02
|
6
|
0
|
6
|
58.90
|
|
2024-12-31
|
4
|
2
|
2
|
59.30
|
|
2024-12-30
|
22
|
3
|
19
|
58.80
|
|
2024-12-26
|
9
|
0
|
9
|
60.20
|
|
2024-12-24
|
28
|
2
|
26
|
60.00
|
|
2024-12-20
|
2
|
6
|
-4
|
60.20
|
|
2024-12-19
|
0
|
4
|
-4
|
60.20
|
|
2024-12-17
|
2
|
12
|
-10
|
60.10
|
|
2024-12-16
|
33
|
0
|
33
|
60.20
|
|
2024-12-11
|
19
|
0
|
19
|
62.30
|
|
2024-12-09
|
46
|
0
|
46
|
62.80
|
|
2024-12-05
|
10
|
0
|
10
|
63.90
|
|
2024-12-03
|
3
|
0
|
3
|
64.50
|
|
2024-12-02
|
0
|
19
|
-19
|
64.10
|
|
2024-11-29
|
0
|
24
|
-24
|
64.50
|
|
2024-11-28
|
6
|
25
|
-19
|
64.30
|
|
2024-11-27
|
14
|
25
|
-11
|
64.70
|
|
2024-11-22
|
0
|
9
|
-9
|
67.20
|
|
2024-11-21
|
0
|
14
|
-14
|
67.50
|
|
2024-11-19
|
26
|
0
|
26
|
67.60
|
|
2024-11-18
|
26
|
6
|
20
|
67.50
|
|
2024-11-15
|
9
|
25
|
-16
|
68.30
|
|
2024-11-14
|
39
|
20
|
19
|
68.70
|
|
2024-11-13
|
1
|
17
|
-16
|
69.20
|
|
2024-11-12
|
39
|
10
|
29
|
71.30
|
|
2024-11-08
|
82
|
50
|
32
|
70.10
|
|
2024-11-07
|
22
|
142
|
-120
|
76.70
|
|
2024-11-06
|
26
|
0
|
26
|
74.30
|
|
2024-11-05
|
10
|
0
|
10
|
73.40
|
|
2024-11-04
|
32
|
0
|
32
|
74.60
|
|
2024-11-01
|
16
|
68
|
-52
|
74.30
|
|
2024-10-30
|
86
|
9
|
77
|
76.00
|
|
2024-10-28
|
3
|
24
|
-21
|
74.70
|
|
2024-10-24
|
9
|
31
|
-22
|
76.20
|
|
2024-10-23
|
0
|
30
|
-30
|
77.60
|
|
2024-10-21
|
12
|
28
|
-16
|
76.80
|
|
2024-10-18
|
0
|
20
|
-20
|
74.00
|
|
2024-10-17
|
28
|
103
|
-75
|
74.50
|
|
2024-10-16
|
0
|
53
|
-53
|
75.20
|
|
2024-10-14
|
39
|
100
|
-61
|
77.50
|
|
2024-10-11
|
133
|
13
|
120
|
81.20
|
|
2024-10-08
|
98
|
49
|
49
|
85.80
|
|
2024-10-07
|
7
|
282
|
-275
|
85.40
|
|
2024-10-04
|
95
|
260
|
-165
|
89.00
|
|
2024-10-01
|
110
|
143
|
-33
|
85.40
|
|
2024-09-30
|
179
|
19
|
160
|
87.60
|
|
2024-09-27
|
86
|
5
|
81
|
85.30
|
|
2024-09-26
|
79
|
45
|
34
|
85.40
|
|
2024-09-25
|
566
|
151
|
415
|
87.90
|
|
2024-09-24
|
29
|
111
|
-82
|
82.60
|
|
2024-09-23
|
14
|
76
|
-62
|
80.70
|
|
2024-09-20
|
30
|
0
|
30
|
80.20
|
|
2024-09-19
|
84
|
27
|
57
|
81.10
|
|
2024-09-18
|
0
|
162
|
-162
|
79.00
|
|
2024-09-04
|
69
|
120
|
-51
|
68.20
|
|
2024-09-03
|
67
|
43
|
24
|
65.70
|
|
2024-08-30
|
85
|
0
|
85
|
65.30
|
|
2024-08-22
|
0
|
16
|
-16
|
64.60
|
|
2024-08-16
|
0
|
13
|
-13
|
64.40
|
|
2024-08-14
|
22
|
11
|
11
|
62.50
|
|
2024-08-08
|
5
|
45
|
-40
|
58.00
|
|
2024-08-07
|
30
|
4
|
26
|
58.00
|
|
2024-08-06
|
49
|
11
|
38
|
52.80
|
|
2024-08-05
|
0
|
68
|
-68
|
52.40
|
|
2024-08-02
|
0
|
8
|
-8
|
58.20
|
|
2024-07-30
|
0
|
18
|
-18
|
56.90
|
|
2024-07-23
|
2
|
0
|
2
|
59.20
|
|
2024-07-22
|
37
|
0
|
37
|
58.10
|
|
2024-07-19
|
28
|
7
|
21
|
58.60
|
|
2024-07-18
|
0
|
41
|
-41
|
62.60
|
|
2024-07-15
|
5
|
2
|
3
|
59.50
|
|
2024-07-12
|
13
|
0
|
13
|
60.60
|
|
2024-07-05
|
16
|
0
|
16
|
61.70
|
|
2024-07-02
|
5
|
0
|
5
|
58.90
|
|
2024-06-28
|
14
|
0
|
14
|
59.30
|
|
2024-06-25
|
0
|
6
|
-6
|
58.10
|
|
2024-06-24
|
0
|
3
|
-3
|
58.70
|
|
2024-06-20
|
8
|
0
|
8
|
59.90
|
|
2024-06-14
|
0
|
12
|
-12
|
58.20
|
|
2024-06-07
|
30
|
0
|
30
|
59.00
|
| 合計 | 5131 | 5125 | 6 | |
