| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
103
|
27
|
76
|
24.10
|
|
2026-05-27
|
0
|
64
|
-64
|
21.85
|
|
2026-05-25
|
0
|
40
|
-40
|
21.80
|
|
2026-05-20
|
0
|
48
|
-48
|
22.30
|
|
2026-05-18
|
40
|
0
|
40
|
22.10
|
|
2026-05-15
|
0
|
89
|
-89
|
22.10
|
|
2026-05-14
|
161
|
75
|
86
|
22.00
|
|
2026-05-13
|
30
|
0
|
30
|
22.45
|
|
2026-05-12
|
0
|
86
|
-86
|
22.40
|
|
2026-05-07
|
49
|
0
|
49
|
23.50
|
|
2026-05-05
|
72
|
0
|
72
|
22.50
|
|
2026-05-04
|
119
|
217
|
-98
|
22.50
|
|
2026-04-30
|
106
|
18
|
88
|
23.15
|
|
2026-04-29
|
150
|
265
|
-115
|
23.20
|
|
2026-04-28
|
11
|
1089
|
-1078
|
23.90
|
|
2026-04-24
|
118
|
76
|
42
|
25.60
|
|
2026-04-22
|
51
|
0
|
51
|
25.45
|
|
2026-04-21
|
22
|
0
|
22
|
24.80
|
|
2026-04-16
|
0
|
34
|
-34
|
24.75
|
|
2026-04-13
|
44
|
0
|
44
|
24.05
|
|
2026-04-02
|
4
|
86
|
-82
|
22.30
|
|
2026-03-31
|
50
|
0
|
50
|
22.60
|
|
2026-03-27
|
6
|
0
|
6
|
24.00
|
|
2026-03-26
|
15
|
47
|
-32
|
23.90
|
|
2026-03-24
|
76
|
0
|
76
|
23.60
|
|
2026-03-23
|
0
|
30
|
-30
|
23.30
|
|
2026-03-20
|
122
|
0
|
122
|
23.85
|
|
2026-03-17
|
39
|
0
|
39
|
23.45
|
|
2026-03-16
|
26
|
0
|
26
|
22.85
|
|
2026-03-11
|
12
|
0
|
12
|
22.80
|
|
2026-03-09
|
90
|
0
|
90
|
21.85
|
|
2026-03-05
|
64
|
36
|
28
|
22.75
|
|
2026-03-03
|
25
|
0
|
25
|
23.15
|
|
2026-02-26
|
0
|
129
|
-129
|
22.65
|
|
2026-02-25
|
0
|
15
|
-15
|
22.75
|
|
2026-02-24
|
0
|
24
|
-24
|
22.55
|
|
2026-02-23
|
10
|
48
|
-38
|
22.70
|
|
2026-02-05
|
0
|
17
|
-17
|
22.25
|
|
2026-02-02
|
55
|
0
|
55
|
21.80
|
|
2026-01-28
|
100
|
0
|
100
|
22.35
|
|
2026-01-27
|
0
|
26
|
-26
|
22.50
|
|
2026-01-26
|
0
|
110
|
-110
|
22.70
|
|
2026-01-21
|
0
|
27
|
-27
|
22.65
|
|
2026-01-14
|
0
|
11
|
-11
|
23.45
|
|
2026-01-12
|
0
|
180
|
-180
|
23.60
|
|
2026-01-08
|
380
|
0
|
380
|
24.25
|
|
2026-01-07
|
83
|
0
|
83
|
24.00
|
|
2025-12-29
|
0
|
142
|
-142
|
23.65
|
|
2025-12-26
|
30
|
0
|
30
|
23.90
|
|
2025-12-24
|
0
|
42
|
-42
|
24.00
|
|
2025-12-22
|
0
|
374
|
-374
|
23.25
|
|
2025-12-19
|
443
|
0
|
443
|
23.30
|
|
2025-12-18
|
189
|
29
|
160
|
22.80
|
|
2025-12-17
|
57
|
0
|
57
|
22.55
|
|
2025-12-15
|
0
|
19
|
-19
|
22.30
|
|
2025-12-12
|
25
|
0
|
25
|
22.10
|
|
2025-12-08
|
0
|
75
|
-75
|
22.50
|
|
2025-12-05
|
0
|
21
|
-21
|
22.75
|
|
2025-12-03
|
58
|
0
|
58
|
22.85
|
|
2025-12-01
|
0
|
16
|
-16
|
22.20
|
|
2025-11-28
|
20
|
0
|
20
|
22.45
|
|
2025-11-24
|
18
|
121
|
-103
|
21.30
|
|
2025-11-21
|
139
|
6
|
133
|
21.15
|
|
2025-11-20
|
29
|
15
|
14
|
21.25
|
|
2025-11-19
|
51
|
0
|
51
|
20.95
|
|
2025-11-18
|
20
|
0
|
20
|
21.10
|
|
2025-11-17
|
125
|
42
|
83
|
21.45
|
|
2025-11-12
|
54
|
0
|
54
|
22.40
|
|
2025-11-11
|
51
|
0
|
51
|
22.25
|
|
2025-11-07
|
110
|
0
|
110
|
22.65
|
|
2025-11-05
|
0
|
52
|
-52
|
22.35
|
|
2025-11-04
|
0
|
98
|
-98
|
22.35
|
|
2025-11-03
|
0
|
96
|
-96
|
22.65
|
|
2025-10-31
|
0
|
17
|
-17
|
22.85
|
|
2025-10-27
|
0
|
14
|
-14
|
23.80
|
|
2025-10-23
|
0
|
48
|
-48
|
24.05
|
|
2025-10-22
|
0
|
174
|
-174
|
24.15
|
|
2025-10-21
|
0
|
127
|
-127
|
24.15
|
|
2025-10-20
|
0
|
39
|
-39
|
24.00
|
|
2025-10-17
|
0
|
24
|
-24
|
23.80
|
|
2025-10-16
|
0
|
240
|
-240
|
23.80
|
|
2025-10-15
|
0
|
44
|
-44
|
24.00
|
|
2025-10-13
|
0
|
218
|
-218
|
23.95
|
|
2025-10-08
|
0
|
43
|
-43
|
23.60
|
|
2025-10-07
|
0
|
50
|
-50
|
23.35
|
|
2025-09-30
|
61
|
1
|
60
|
23.40
|
|
2025-09-26
|
13
|
0
|
13
|
22.95
|
|
2025-09-24
|
44
|
0
|
44
|
22.90
|
|
2025-09-23
|
53
|
0
|
53
|
22.80
|
|
2025-09-22
|
99
|
26
|
73
|
22.45
|
|
2025-09-19
|
75
|
0
|
75
|
22.45
|
|
2025-09-17
|
0
|
37
|
-37
|
23.90
|
|
2025-09-15
|
0
|
119
|
-119
|
23.85
|
|
2025-09-12
|
165
|
13
|
152
|
23.50
|
|
2025-09-11
|
239
|
0
|
239
|
21.90
|
|
2025-09-10
|
102
|
2
|
100
|
21.80
|
|
2025-09-09
|
175
|
0
|
175
|
21.90
|
|
2025-09-08
|
88
|
10
|
78
|
21.85
|
|
2025-09-05
|
18
|
210
|
-192
|
22.40
|
|
2025-09-03
|
0
|
43
|
-43
|
20.95
|
|
2025-09-01
|
74
|
0
|
74
|
20.75
|
|
2025-08-28
|
64
|
1
|
63
|
21.25
|
|
2025-08-27
|
111
|
1
|
110
|
21.20
|
|
2025-08-26
|
19
|
42
|
-23
|
21.10
|
|
2025-08-25
|
165
|
0
|
165
|
21.00
|
|
2025-08-21
|
90
|
0
|
90
|
21.35
|
|
2025-08-19
|
63
|
31
|
32
|
21.35
|
|
2025-08-15
|
0
|
63
|
-63
|
20.65
|
|
2025-08-13
|
0
|
59
|
-59
|
19.70
|
|
2025-08-12
|
18
|
31
|
-13
|
19.90
|
|
2025-08-08
|
162
|
0
|
162
|
20.30
|
|
2025-08-07
|
79
|
0
|
79
|
20.20
|
|
2025-08-06
|
27
|
0
|
27
|
19.25
|
|
2025-08-04
|
109
|
0
|
109
|
19.10
|
|
2025-08-01
|
32
|
0
|
32
|
18.85
|
|
2025-07-28
|
75
|
38
|
37
|
18.95
|
|
2025-07-25
|
0
|
54
|
-54
|
19.05
|
|
2025-07-24
|
44
|
0
|
44
|
19.50
|
|
2025-07-23
|
74
|
0
|
74
|
19.40
|
|
2025-07-22
|
40
|
4
|
36
|
18.80
|
|
2025-07-18
|
0
|
88
|
-88
|
19.10
|
|
2025-07-14
|
0
|
49
|
-49
|
18.80
|
|
2025-07-08
|
0
|
114
|
-114
|
19.40
|
|
2025-07-07
|
41
|
0
|
41
|
19.75
|
|
2025-07-01
|
42
|
0
|
42
|
19.85
|
|
2025-06-26
|
98
|
0
|
98
|
19.55
|
|
2025-06-20
|
17
|
74
|
-57
|
19.05
|
|
2025-06-16
|
12
|
57
|
-45
|
19.60
|
|
2025-06-13
|
0
|
31
|
-31
|
19.25
|
|
2025-06-12
|
0
|
7
|
-7
|
19.40
|
|
2025-06-11
|
22
|
0
|
22
|
19.50
|
|
2025-06-10
|
2
|
22
|
-20
|
19.50
|
|
2025-06-06
|
33
|
0
|
33
|
19.55
|
|
2025-06-04
|
23
|
0
|
23
|
19.30
|
|
2025-05-28
|
38
|
12
|
26
|
19.75
|
|
2025-05-26
|
26
|
0
|
26
|
20.30
|
|
2025-05-22
|
0
|
39
|
-39
|
20.05
|
|
2025-05-21
|
46
|
0
|
46
|
20.30
|
|
2025-05-20
|
69
|
233
|
-164
|
19.90
|
|
2025-05-19
|
35
|
0
|
35
|
20.00
|
|
2025-05-15
|
0
|
16
|
-16
|
20.10
|
|
2025-05-13
|
24
|
0
|
24
|
20.50
|
|
2025-05-06
|
5
|
84
|
-79
|
20.60
|
|
2025-05-02
|
27
|
0
|
27
|
20.40
|
|
2025-04-30
|
0
|
77
|
-77
|
19.30
|
|
2025-04-25
|
83
|
0
|
83
|
18.85
|
|
2025-04-23
|
28
|
0
|
28
|
18.50
|
|
2025-04-22
|
0
|
35
|
-35
|
18.25
|
|
2025-04-18
|
0
|
26
|
-26
|
18.75
|
|
2025-04-16
|
0
|
13
|
-13
|
18.80
|
|
2025-04-10
|
41
|
0
|
41
|
19.80
|
|
2025-04-08
|
175
|
48
|
127
|
19.20
|
|
2025-04-07
|
0
|
38
|
-38
|
19.75
|
|
2025-04-02
|
22
|
9
|
13
|
21.90
|
|
2025-04-01
|
20
|
0
|
20
|
21.90
|
|
2025-03-31
|
0
|
32
|
-32
|
21.50
|
|
2025-03-27
|
21
|
0
|
21
|
22.95
|
|
2025-03-25
|
15
|
34
|
-19
|
22.80
|
|
2025-03-24
|
81
|
49
|
32
|
23.10
|
|
2025-03-21
|
76
|
103
|
-27
|
23.15
|
|
2025-03-20
|
0
|
18
|
-18
|
22.65
|
|
2025-03-19
|
0
|
72
|
-72
|
22.30
|
|
2025-03-18
|
0
|
54
|
-54
|
22.65
|
|
2025-03-17
|
0
|
28
|
-28
|
22.75
|
|
2025-03-14
|
0
|
40
|
-40
|
22.40
|
|
2025-03-13
|
0
|
281
|
-281
|
22.30
|
|
2025-03-06
|
29
|
0
|
29
|
24.50
|
|
2025-03-05
|
8
|
0
|
8
|
24.75
|
|
2025-03-03
|
17
|
0
|
17
|
24.85
|
|
2025-02-27
|
3
|
12
|
-9
|
24.70
|
|
2025-02-26
|
0
|
10
|
-10
|
25.25
|
|
2025-02-19
|
0
|
97
|
-97
|
25.40
|
|
2025-02-18
|
0
|
75
|
-75
|
25.70
|
|
2025-02-17
|
54
|
24
|
30
|
25.65
|
|
2025-02-10
|
84
|
0
|
84
|
24.10
|
|
2025-02-06
|
32
|
0
|
32
|
24.05
|
|
2025-02-05
|
0
|
21
|
-21
|
23.95
|
|
2025-02-04
|
0
|
40
|
-40
|
23.50
|
|
2025-01-22
|
86
|
0
|
86
|
23.15
|
|
2025-01-21
|
0
|
7
|
-7
|
23.10
|
|
2025-01-20
|
0
|
34
|
-34
|
23.10
|
|
2025-01-16
|
0
|
7
|
-7
|
23.00
|
|
2025-01-15
|
21
|
0
|
21
|
22.85
|
|
2025-01-14
|
9
|
0
|
9
|
22.80
|
|
2025-01-13
|
82
|
8
|
74
|
22.70
|
|
2025-01-09
|
0
|
88
|
-88
|
23.40
|
|
2025-01-08
|
36
|
7
|
29
|
23.65
|
|
2025-01-07
|
0
|
47
|
-47
|
23.75
|
|
2025-01-06
|
21
|
7
|
14
|
23.75
|
|
2025-01-03
|
2
|
63
|
-61
|
23.75
|
|
2025-01-02
|
31
|
17
|
14
|
24.05
|
|
2024-12-30
|
53
|
29
|
24
|
24.25
|
|
2024-12-26
|
0
|
11
|
-11
|
23.95
|
|
2024-12-24
|
27
|
0
|
27
|
23.85
|
|
2024-12-23
|
6
|
0
|
6
|
23.80
|
|
2024-12-20
|
0
|
266
|
-266
|
23.30
|
|
2024-12-19
|
0
|
37
|
-37
|
23.95
|
|
2024-12-18
|
0
|
586
|
-586
|
23.90
|
|
2024-12-17
|
0
|
191
|
-191
|
24.35
|
|
2024-12-16
|
53
|
0
|
53
|
24.85
|
|
2024-12-12
|
0
|
24
|
-24
|
24.90
|
|
2024-12-06
|
314
|
0
|
314
|
25.55
|
|
2024-12-04
|
0
|
22
|
-22
|
25.20
|
|
2024-12-02
|
43
|
0
|
43
|
25.35
|
|
2024-11-28
|
12
|
0
|
12
|
25.60
|
|
2024-11-27
|
44
|
0
|
44
|
25.30
|
|
2024-11-26
|
76
|
0
|
76
|
26.15
|
|
2024-11-22
|
22
|
0
|
22
|
25.60
|
|
2024-11-21
|
118
|
0
|
118
|
25.05
|
|
2024-11-20
|
6
|
44
|
-38
|
24.75
|
|
2024-11-18
|
24
|
0
|
24
|
24.25
|
|
2024-11-15
|
27
|
0
|
27
|
24.60
|
|
2024-11-13
|
43
|
0
|
43
|
24.40
|
|
2024-11-12
|
3
|
49
|
-46
|
24.55
|
|
2024-11-08
|
15
|
87
|
-72
|
24.65
|
|
2024-11-06
|
0
|
7
|
-7
|
24.75
|
|
2024-11-05
|
0
|
16
|
-16
|
24.65
|
|
2024-11-04
|
7
|
114
|
-107
|
24.80
|
|
2024-11-01
|
170
|
7
|
163
|
25.75
|
|
2024-10-28
|
55
|
0
|
55
|
24.70
|
|
2024-10-25
|
65
|
0
|
65
|
24.60
|
|
2024-10-23
|
0
|
36
|
-36
|
24.45
|
|
2024-10-22
|
0
|
40
|
-40
|
24.80
|
|
2024-10-21
|
0
|
41
|
-41
|
25.00
|
|
2024-10-18
|
0
|
44
|
-44
|
25.50
|
|
2024-10-17
|
14
|
0
|
14
|
25.45
|
|
2024-10-16
|
17
|
0
|
17
|
25.20
|
|
2024-10-11
|
15
|
46
|
-31
|
24.95
|
|
2024-10-09
|
15
|
86
|
-71
|
24.90
|
|
2024-10-08
|
68
|
0
|
68
|
25.30
|
|
2024-10-04
|
0
|
125
|
-125
|
25.00
|
|
2024-10-01
|
0
|
45
|
-45
|
25.35
|
|
2024-09-30
|
55
|
0
|
55
|
25.45
|
|
2024-09-23
|
96
|
17
|
79
|
24.85
|
|
2024-09-20
|
312
|
236
|
76
|
25.15
|
|
2024-09-18
|
32
|
55
|
-23
|
25.90
|
|
2024-09-13
|
12
|
0
|
12
|
25.95
|
|
2024-09-12
|
0
|
49
|
-49
|
25.60
|
|
2024-09-10
|
41
|
259
|
-218
|
25.35
|
|
2024-09-09
|
118
|
51
|
67
|
25.90
|
|
2024-09-06
|
0
|
58
|
-58
|
26.45
|
|
2024-09-05
|
81
|
0
|
81
|
26.75
|
|
2024-09-03
|
0
|
95
|
-95
|
27.55
|
|
2024-08-30
|
211
|
0
|
211
|
28.55
|
|
2024-08-29
|
117
|
56
|
61
|
27.90
|
|
2024-08-27
|
8
|
43
|
-35
|
27.35
|
|
2024-08-26
|
32
|
61
|
-29
|
27.10
|
|
2024-08-23
|
0
|
16
|
-16
|
27.20
|
|
2024-08-22
|
103
|
3
|
100
|
27.60
|
|
2024-08-21
|
86
|
0
|
86
|
28.10
|
|
2024-08-19
|
137
|
30
|
107
|
29.40
|
|
2024-08-16
|
109
|
10
|
99
|
28.95
|
|
2024-08-15
|
122
|
53
|
69
|
28.60
|
|
2024-08-14
|
72
|
6
|
66
|
28.30
|
|
2024-08-12
|
7
|
254
|
-247
|
27.20
|
|
2024-08-09
|
318
|
71
|
247
|
27.00
|
|
2024-08-08
|
104
|
52
|
52
|
26.55
|
|
2024-08-07
|
176
|
94
|
82
|
27.90
|
|
2024-08-06
|
634
|
58
|
576
|
25.95
|
|
2024-08-02
|
14
|
289
|
-275
|
30.55
|
|
2024-08-01
|
466
|
121
|
345
|
33.45
|
|
2024-07-31
|
143
|
72
|
71
|
31.10
|
|
2024-07-30
|
75
|
141
|
-66
|
31.35
|
|
2024-07-29
|
628
|
239
|
389
|
31.05
|
|
2024-07-26
|
3
|
123
|
-120
|
31.20
|
|
2024-07-23
|
216
|
33
|
183
|
31.70
|
|
2024-07-22
|
374
|
47
|
327
|
30.60
|
|
2024-07-19
|
312
|
185
|
127
|
31.60
|
|
2024-07-18
|
172
|
565
|
-393
|
32.40
|
|
2024-07-17
|
149
|
545
|
-396
|
31.85
|
|
2024-07-15
|
852
|
267
|
585
|
31.40
|
|
2024-07-12
|
4
|
214
|
-210
|
30.25
|
|
2024-07-10
|
33
|
174
|
-141
|
31.10
|
|
2024-07-09
|
197
|
120
|
77
|
30.30
|
|
2024-07-05
|
112
|
31
|
81
|
30.90
|
|
2024-07-04
|
43
|
0
|
43
|
31.15
|
|
2024-07-03
|
69
|
19
|
50
|
|
|
2024-06-28
|
122
|
0
|
122
|
30.20
|
|
2024-06-27
|
573
|
65
|
508
|
30.45
|
|
2024-06-26
|
32
|
154
|
-122
|
31.30
|
|
2024-06-25
|
0
|
112
|
-112
|
31.85
|
|
2024-06-24
|
201
|
149
|
52
|
32.05
|
|
2024-06-21
|
2
|
159
|
-157
|
32.65
|
|
2024-06-20
|
44
|
18
|
26
|
32.90
|
|
2024-06-19
|
2
|
168
|
-166
|
32.70
|
|
2024-06-17
|
0
|
218
|
-218
|
32.85
|
|
2024-06-14
|
183
|
19
|
164
|
33.65
|
|
2024-06-13
|
0
|
246
|
-246
|
33.10
|
|
2024-06-12
|
345
|
501
|
-156
|
33.15
|
|
2024-06-11
|
198
|
543
|
-345
|
34.70
|
|
2024-06-07
|
488
|
705
|
-217
|
37.30
|
|
2024-06-06
|
85
|
208
|
-123
|
35.30
|
| 合計 | 18099 | 18262 | -163 | |
