| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
13.10
|
|
2026-06-04
|
0
|
41
|
-41
|
13.00
|
|
2026-06-02
|
0
|
31
|
-31
|
12.35
|
|
2026-05-27
|
0
|
6
|
-6
|
12.30
|
|
2026-05-25
|
0
|
16
|
-16
|
12.45
|
|
2026-05-21
|
3
|
0
|
3
|
12.75
|
|
2026-05-18
|
9
|
0
|
9
|
12.70
|
|
2026-05-15
|
0
|
4
|
-4
|
12.65
|
|
2026-05-08
|
0
|
51
|
-51
|
13.40
|
|
2026-05-07
|
5
|
0
|
5
|
13.55
|
|
2026-05-06
|
6
|
0
|
6
|
13.50
|
|
2026-05-05
|
5
|
0
|
5
|
13.50
|
|
2026-04-28
|
17
|
0
|
17
|
13.60
|
|
2026-04-27
|
0
|
10
|
-10
|
13.55
|
|
2026-04-23
|
9
|
26
|
-17
|
14.00
|
|
2026-04-10
|
0
|
27
|
-27
|
14.30
|
|
2026-04-01
|
7
|
0
|
7
|
14.35
|
|
2026-03-25
|
3
|
0
|
3
|
14.25
|
|
2026-03-24
|
0
|
1
|
-1
|
14.20
|
|
2026-03-19
|
2
|
0
|
2
|
14.00
|
|
2026-03-10
|
4
|
0
|
4
|
13.90
|
|
2026-03-04
|
0
|
9
|
-9
|
14.15
|
|
2026-03-03
|
0
|
14
|
-14
|
14.50
|
|
2026-02-23
|
4
|
0
|
4
|
14.70
|
|
2026-02-06
|
0
|
2
|
-2
|
14.65
|
|
2026-01-30
|
2
|
0
|
2
|
14.75
|
|
2026-01-29
|
7
|
0
|
7
|
14.80
|
|
2026-01-27
|
0
|
31
|
-31
|
14.95
|
|
2026-01-21
|
0
|
25
|
-25
|
14.90
|
|
2026-01-12
|
3
|
0
|
3
|
15.45
|
|
2025-12-23
|
0
|
2
|
-2
|
15.45
|
|
2025-12-17
|
0
|
2
|
-2
|
14.85
|
|
2025-12-15
|
3
|
0
|
3
|
14.85
|
|
2025-12-05
|
9
|
2
|
7
|
15.30
|
|
2025-11-26
|
1
|
0
|
1
|
14.60
|
|
2025-11-25
|
2
|
0
|
2
|
14.50
|
|
2025-11-24
|
2
|
0
|
2
|
14.40
|
|
2025-11-18
|
0
|
4
|
-4
|
14.50
|
|
2025-11-14
|
2
|
0
|
2
|
14.70
|
|
2025-11-12
|
2
|
0
|
2
|
14.90
|
|
2025-11-10
|
0
|
3
|
-3
|
14.55
|
|
2025-11-07
|
0
|
11
|
-11
|
14.60
|
|
2025-11-06
|
0
|
26
|
-26
|
14.65
|
|
2025-11-05
|
13
|
0
|
13
|
14.30
|
|
2025-11-03
|
0
|
2
|
-2
|
14.70
|
|
2025-10-22
|
7
|
0
|
7
|
15.05
|
|
2025-10-21
|
3
|
0
|
3
|
14.85
|
|
2025-10-20
|
5
|
0
|
5
|
14.80
|
|
2025-10-03
|
0
|
24
|
-24
|
15.05
|
|
2025-09-25
|
0
|
10
|
-10
|
15.60
|
|
2025-09-24
|
0
|
4
|
-4
|
16.10
|
|
2025-09-23
|
0
|
5
|
-5
|
16.10
|
|
2025-09-19
|
0
|
8
|
-8
|
16.65
|
|
2025-09-18
|
0
|
10
|
-10
|
17.50
|
|
2025-09-17
|
0
|
17
|
-17
|
17.45
|
|
2025-09-16
|
70
|
8
|
62
|
17.85
|
|
2025-07-23
|
0
|
102
|
-102
|
13.00
|
|
2025-07-18
|
0
|
49
|
-49
|
13.00
|
|
2025-07-17
|
0
|
33
|
-33
|
12.95
|
|
2025-06-23
|
0
|
3
|
-3
|
13.35
|
|
2025-05-26
|
3
|
0
|
3
|
14.85
|
|
2025-05-21
|
3
|
0
|
3
|
14.75
|
|
2025-05-16
|
1
|
0
|
1
|
14.85
|
|
2025-04-29
|
0
|
24
|
-24
|
14.10
|
|
2025-04-23
|
0
|
5
|
-5
|
13.60
|
|
2025-04-22
|
0
|
1
|
-1
|
13.35
|
|
2025-04-11
|
0
|
8
|
-8
|
13.00
|
|
2025-04-10
|
17
|
0
|
17
|
12.95
|
|
2025-04-07
|
0
|
8
|
-8
|
14.30
|
|
2025-01-16
|
0
|
18
|
-18
|
15.60
|
|
2025-01-07
|
0
|
31
|
-31
|
15.80
|
|
2024-12-31
|
0
|
7
|
-7
|
16.15
|
|
2024-12-30
|
0
|
15
|
-15
|
16.45
|
|
2024-12-26
|
0
|
49
|
-49
|
16.50
|
|
2024-12-25
|
0
|
36
|
-36
|
16.65
|
|
2024-12-24
|
3
|
0
|
3
|
16.50
|
|
2024-12-20
|
16
|
0
|
16
|
16.35
|
|
2024-12-17
|
0
|
2
|
-2
|
16.75
|
|
2024-12-16
|
2
|
0
|
2
|
16.80
|
|
2024-12-12
|
14
|
0
|
14
|
16.95
|
|
2024-12-11
|
7
|
0
|
7
|
16.95
|
|
2024-12-09
|
0
|
136
|
-136
|
16.95
|
|
2024-12-06
|
25
|
0
|
25
|
17.50
|
|
2024-12-05
|
2
|
0
|
2
|
17.15
|
|
2024-12-04
|
6
|
0
|
6
|
17.05
|
|
2024-12-03
|
0
|
67
|
-67
|
17.15
|
|
2024-12-02
|
0
|
2
|
-2
|
17.05
|
|
2024-11-29
|
0
|
2
|
-2
|
17.20
|
|
2024-11-28
|
0
|
2
|
-2
|
17.10
|
|
2024-11-27
|
0
|
6
|
-6
|
17.30
|
|
2024-11-26
|
0
|
25
|
-25
|
17.90
|
|
2024-11-22
|
0
|
5
|
-5
|
17.75
|
|
2024-11-21
|
3
|
0
|
3
|
17.55
|
|
2024-11-18
|
7
|
0
|
7
|
16.75
|
|
2024-11-14
|
7
|
0
|
7
|
16.80
|
|
2024-11-13
|
0
|
5
|
-5
|
17.50
|
|
2024-11-07
|
2
|
1
|
1
|
18.60
|
|
2024-11-05
|
3
|
1
|
2
|
18.55
|
|
2024-11-04
|
0
|
1
|
-1
|
18.45
|
|
2024-11-01
|
14
|
0
|
14
|
18.90
|
|
2024-10-30
|
0
|
4
|
-4
|
18.30
|
|
2024-10-29
|
5
|
0
|
5
|
18.40
|
|
2024-10-28
|
7
|
0
|
7
|
18.75
|
|
2024-10-25
|
7
|
0
|
7
|
18.50
|
|
2024-10-24
|
9
|
0
|
9
|
18.45
|
|
2024-10-23
|
7
|
0
|
7
|
18.85
|
|
2024-10-22
|
0
|
9
|
-9
|
18.75
|
|
2024-10-14
|
16
|
1
|
15
|
19.30
|
|
2024-10-08
|
8
|
15
|
-7
|
19.45
|
|
2024-10-07
|
0
|
4
|
-4
|
19.65
|
|
2024-10-04
|
46
|
8
|
38
|
19.25
|
|
2024-09-27
|
0
|
2
|
-2
|
20.10
|
|
2024-09-25
|
24
|
33
|
-9
|
20.10
|
|
2024-09-23
|
189
|
0
|
189
|
19.35
|
|
2024-09-20
|
0
|
63
|
-63
|
20.65
|
|
2024-09-18
|
0
|
3
|
-3
|
22.25
|
|
2024-09-12
|
0
|
17
|
-17
|
21.50
|
|
2024-09-10
|
18
|
2
|
16
|
21.95
|
|
2024-09-09
|
2
|
12
|
-10
|
22.55
|
|
2024-09-06
|
0
|
8
|
-8
|
23.15
|
|
2024-09-05
|
37
|
3
|
34
|
23.05
|
|
2024-09-04
|
0
|
30
|
-30
|
23.10
|
|
2024-09-03
|
0
|
14
|
-14
|
23.75
|
|
2024-09-02
|
17
|
2
|
15
|
24.15
|
|
2024-08-29
|
0
|
19
|
-19
|
23.70
|
|
2024-08-28
|
0
|
18
|
-18
|
23.50
|
|
2024-08-26
|
7
|
14
|
-7
|
23.35
|
|
2024-08-23
|
0
|
24
|
-24
|
23.95
|
|
2024-08-21
|
2
|
16
|
-14
|
25.00
|
|
2024-08-19
|
33
|
1
|
32
|
26.35
|
|
2024-08-16
|
70
|
58
|
12
|
26.35
|
|
2024-08-14
|
22
|
0
|
22
|
24.80
|
|
2024-08-12
|
3
|
23
|
-20
|
24.10
|
|
2024-08-09
|
17
|
52
|
-35
|
24.15
|
|
2024-08-08
|
48
|
227
|
-179
|
23.95
|
|
2024-08-07
|
63
|
24
|
39
|
23.30
|
|
2024-08-06
|
64
|
36
|
28
|
21.20
|
|
2024-08-05
|
71
|
103
|
-32
|
22.85
|
|
2024-08-01
|
64
|
83
|
-19
|
26.85
|
|
2024-07-31
|
29
|
2
|
27
|
26.15
|
|
2024-07-30
|
12
|
24
|
-12
|
26.00
|
|
2024-07-23
|
31
|
148
|
-117
|
26.30
|
|
2024-07-22
|
150
|
10
|
140
|
25.80
|
|
2024-07-19
|
210
|
79
|
131
|
25.35
|
|
2024-07-18
|
404
|
192
|
212
|
27.30
|
|
2024-07-15
|
27
|
3
|
24
|
24.40
|
|
2024-07-10
|
44
|
17
|
27
|
24.15
|
|
2024-07-09
|
0
|
12
|
-12
|
22.95
|
|
2024-06-27
|
0
|
6
|
-6
|
23.05
|
|
2024-06-25
|
0
|
14
|
-14
|
23.30
|
|
2024-06-20
|
0
|
23
|
-23
|
23.90
|
|
2024-06-19
|
0
|
7
|
-7
|
23.90
|
|
2024-06-17
|
21
|
0
|
21
|
23.95
|
|
2024-06-13
|
5
|
23
|
-18
|
23.55
|
|
2024-06-12
|
0
|
18
|
-18
|
23.85
|
|
2024-06-11
|
0
|
29
|
-29
|
24.30
|
|
2024-06-07
|
97
|
23
|
74
|
24.90
|
|
2024-06-06
|
0
|
13
|
-13
|
24.00
|
| 合計 | 2226 | 2649 | -423 | |
