| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
108
|
-95
|
8.03
|
|
2026-06-04
|
58
|
0
|
58
|
8.02
|
|
2026-06-03
|
0
|
83
|
-83
|
8.01
|
|
2026-06-01
|
17
|
91
|
-74
|
7.81
|
|
2026-05-28
|
0
|
60
|
-60
|
7.66
|
|
2026-05-27
|
0
|
65
|
-65
|
7.62
|
|
2026-05-25
|
0
|
74
|
-74
|
7.69
|
|
2026-05-22
|
1
|
55
|
-54
|
7.74
|
|
2026-05-21
|
0
|
20
|
-20
|
7.68
|
|
2026-05-20
|
48
|
0
|
48
|
7.66
|
|
2026-05-19
|
0
|
53
|
-53
|
7.60
|
|
2026-05-18
|
49
|
0
|
49
|
7.55
|
|
2026-05-15
|
0
|
47
|
-47
|
7.60
|
|
2026-05-13
|
0
|
58
|
-58
|
7.70
|
|
2026-05-12
|
0
|
676
|
-676
|
7.69
|
|
2026-05-11
|
0
|
43
|
-43
|
7.82
|
|
2026-05-08
|
42
|
0
|
42
|
7.81
|
|
2026-05-07
|
0
|
24
|
-24
|
7.88
|
|
2026-05-06
|
132
|
0
|
132
|
7.90
|
|
2026-05-04
|
0
|
127
|
-127
|
7.86
|
|
2026-04-30
|
0
|
51
|
-51
|
7.99
|
|
2026-04-29
|
30
|
46
|
-16
|
8.00
|
|
2026-04-27
|
110
|
79
|
31
|
7.94
|
|
2026-04-23
|
0
|
305
|
-305
|
8.02
|
|
2026-04-22
|
0
|
53
|
-53
|
8.07
|
|
2026-04-21
|
154
|
0
|
154
|
8.13
|
|
2026-04-17
|
0
|
77
|
-77
|
8.13
|
|
2026-04-15
|
0
|
61
|
-61
|
8.22
|
|
2026-04-13
|
41
|
0
|
41
|
8.22
|
|
2026-04-07
|
0
|
57
|
-57
|
8.06
|
|
2026-03-31
|
15
|
47
|
-32
|
8.05
|
|
2026-03-30
|
12
|
0
|
12
|
8.07
|
|
2026-03-26
|
12
|
42
|
-30
|
8.12
|
|
2026-03-25
|
20
|
0
|
20
|
8.13
|
|
2026-03-24
|
0
|
59
|
-59
|
8.10
|
|
2026-03-20
|
81
|
0
|
81
|
8.16
|
|
2026-03-16
|
11
|
0
|
11
|
8.20
|
|
2026-03-11
|
16
|
0
|
16
|
8.20
|
|
2026-03-10
|
18
|
0
|
18
|
8.13
|
|
2026-03-04
|
0
|
48
|
-48
|
8.01
|
|
2026-03-03
|
0
|
54
|
-54
|
8.20
|
|
2026-02-23
|
0
|
127
|
-127
|
8.25
|
|
2026-02-09
|
16
|
0
|
16
|
8.24
|
|
2026-02-06
|
0
|
11
|
-11
|
8.26
|
|
2026-02-02
|
29
|
0
|
29
|
8.38
|
|
2026-01-29
|
71
|
0
|
71
|
8.51
|
|
2026-01-28
|
29
|
0
|
29
|
8.48
|
|
2026-01-26
|
19
|
0
|
19
|
8.46
|
|
2026-01-22
|
56
|
0
|
56
|
8.45
|
|
2026-01-16
|
0
|
69
|
-69
|
8.42
|
|
2026-01-09
|
25
|
77
|
-52
|
8.53
|
|
2026-01-08
|
142
|
0
|
142
|
8.55
|
|
2025-12-29
|
0
|
21
|
-21
|
8.21
|
|
2025-12-22
|
0
|
13
|
-13
|
8.22
|
|
2025-12-19
|
20
|
49
|
-29
|
8.22
|
|
2025-12-18
|
8
|
41
|
-33
|
8.11
|
|
2025-12-15
|
9
|
54
|
-45
|
8.13
|
|
2025-12-12
|
0
|
51
|
-51
|
8.10
|
|
2025-12-11
|
30
|
79
|
-49
|
8.07
|
|
2025-12-09
|
69
|
30
|
39
|
8.09
|
|
2025-12-08
|
0
|
115
|
-115
|
8.08
|
|
2025-12-05
|
0
|
131
|
-131
|
8.19
|
|
2025-11-25
|
283
|
25
|
258
|
8.26
|
|
2025-11-24
|
75
|
207
|
-132
|
7.94
|
|
2025-11-21
|
233
|
0
|
233
|
8.05
|
|
2025-11-20
|
98
|
0
|
98
|
8.21
|
|
2025-11-19
|
28
|
40
|
-12
|
8.23
|
|
2025-11-18
|
93
|
9
|
84
|
8.37
|
|
2025-11-17
|
0
|
25
|
-25
|
8.52
|
|
2025-11-13
|
0
|
7
|
-7
|
8.76
|
|
2025-11-12
|
0
|
227
|
-227
|
8.79
|
|
2025-11-11
|
0
|
28
|
-28
|
8.76
|
|
2025-11-06
|
0
|
170
|
-170
|
8.95
|
|
2025-11-04
|
20
|
0
|
20
|
8.97
|
|
2025-11-03
|
0
|
38
|
-38
|
8.91
|
|
2025-10-31
|
0
|
87
|
-87
|
8.92
|
|
2025-10-28
|
6
|
0
|
6
|
9.03
|
|
2025-10-27
|
0
|
9
|
-9
|
9.05
|
|
2025-10-23
|
83
|
36
|
47
|
9.05
|
|
2025-10-22
|
53
|
0
|
53
|
9.08
|
|
2025-10-20
|
0
|
36
|
-36
|
9.04
|
|
2025-10-16
|
22
|
0
|
22
|
9.04
|
|
2025-10-15
|
9
|
101
|
-92
|
8.84
|
|
2025-10-13
|
0
|
5
|
-5
|
9.05
|
|
2025-10-09
|
5
|
0
|
5
|
9.11
|
|
2025-10-07
|
0
|
48
|
-48
|
9.10
|
|
2025-10-03
|
13
|
0
|
13
|
9.13
|
|
2025-10-01
|
0
|
38
|
-38
|
9.12
|
|
2025-09-30
|
13
|
36
|
-23
|
9.14
|
|
2025-09-26
|
0
|
38
|
-38
|
9.14
|
|
2025-09-24
|
0
|
44
|
-44
|
9.12
|
|
2025-09-23
|
0
|
31
|
-31
|
9.09
|
|
2025-09-19
|
0
|
38
|
-38
|
9.26
|
|
2025-09-18
|
1
|
12
|
-11
|
9.20
|
|
2025-09-17
|
0
|
48
|
-48
|
9.20
|
|
2025-09-15
|
5
|
0
|
5
|
9.20
|
|
2025-09-11
|
0
|
46
|
-46
|
9.15
|
|
2025-09-08
|
0
|
67
|
-67
|
9.23
|
|
2025-09-05
|
37
|
17
|
20
|
9.33
|
|
2025-09-04
|
190
|
57
|
133
|
9.50
|
|
2025-09-03
|
0
|
12
|
-12
|
9.09
|
|
2025-09-01
|
0
|
14
|
-14
|
9.11
|
|
2025-08-28
|
0
|
44
|
-44
|
9.15
|
|
2025-08-27
|
0
|
41
|
-41
|
9.17
|
|
2025-08-26
|
4
|
10
|
-6
|
9.21
|
|
2025-08-25
|
0
|
55
|
-55
|
9.20
|
|
2025-08-22
|
0
|
52
|
-52
|
9.21
|
|
2025-08-21
|
72
|
53
|
19
|
9.22
|
|
2025-08-20
|
23
|
43
|
-20
|
9.20
|
|
2025-08-19
|
0
|
42
|
-42
|
9.20
|
|
2025-08-18
|
10
|
49
|
-39
|
9.17
|
|
2025-08-15
|
36
|
0
|
36
|
9.17
|
|
2025-08-13
|
0
|
50
|
-50
|
9.20
|
|
2025-08-12
|
0
|
16
|
-16
|
9.21
|
|
2025-08-11
|
25
|
14
|
11
|
9.16
|
|
2025-08-07
|
1
|
42
|
-41
|
9.22
|
|
2025-08-06
|
18
|
12
|
6
|
9.27
|
|
2025-08-01
|
27
|
0
|
27
|
9.15
|
|
2025-07-31
|
7
|
40
|
-33
|
9.11
|
|
2025-07-28
|
0
|
39
|
-39
|
9.23
|
|
2025-07-22
|
16
|
0
|
16
|
9.45
|
|
2025-07-18
|
5
|
34
|
-29
|
9.53
|
|
2025-07-17
|
21
|
34
|
-13
|
9.42
|
|
2025-07-15
|
0
|
7
|
-7
|
9.40
|
|
2025-07-11
|
8
|
3
|
5
|
9.38
|
|
2025-07-09
|
0
|
13
|
-13
|
9.32
|
|
2025-07-08
|
39
|
17
|
22
|
9.36
|
|
2025-07-07
|
75
|
0
|
75
|
9.45
|
|
2025-07-03
|
0
|
36
|
-36
|
9.42
|
|
2025-07-01
|
0
|
17
|
-17
|
9.44
|
|
2025-06-30
|
0
|
28
|
-28
|
9.27
|
|
2025-06-26
|
19
|
13
|
6
|
9.27
|
|
2025-06-25
|
33
|
18
|
15
|
9.16
|
|
2025-06-24
|
0
|
13
|
-13
|
9.20
|
|
2025-06-23
|
0
|
31
|
-31
|
9.04
|
|
2025-06-20
|
32
|
12
|
20
|
9.16
|
|
2025-06-19
|
0
|
10
|
-10
|
9.16
|
|
2025-06-18
|
0
|
6
|
-6
|
9.35
|
|
2025-06-17
|
0
|
12
|
-12
|
9.28
|
|
2025-06-13
|
18
|
1
|
17
|
9.27
|
|
2025-06-11
|
0
|
43
|
-43
|
9.48
|
|
2025-06-10
|
0
|
11
|
-11
|
9.48
|
|
2025-06-09
|
0
|
24
|
-24
|
9.38
|
|
2025-06-06
|
24
|
2
|
22
|
9.52
|
|
2025-06-05
|
3
|
20
|
-17
|
9.36
|
|
2025-06-04
|
0
|
22
|
-22
|
9.40
|
|
2025-06-03
|
0
|
18
|
-18
|
9.27
|
|
2025-05-29
|
2
|
56
|
-54
|
9.59
|
|
2025-05-28
|
0
|
21
|
-21
|
9.64
|
|
2025-05-26
|
21
|
15
|
6
|
9.87
|
|
2025-05-23
|
0
|
37
|
-37
|
9.75
|
|
2025-05-22
|
21
|
8
|
13
|
9.70
|
|
2025-05-21
|
34
|
16
|
18
|
9.82
|
|
2025-05-19
|
0
|
23
|
-23
|
9.67
|
|
2025-05-16
|
25
|
5
|
20
|
9.74
|
|
2025-05-14
|
0
|
48
|
-48
|
9.82
|
|
2025-05-13
|
0
|
15
|
-15
|
9.74
|
|
2025-05-12
|
0
|
71
|
-71
|
9.80
|
|
2025-05-09
|
18
|
5
|
13
|
9.92
|
|
2025-05-06
|
0
|
98
|
-98
|
9.92
|
|
2025-05-05
|
11
|
101
|
-90
|
9.79
|
|
2025-05-02
|
45
|
76
|
-31
|
9.38
|
|
2025-04-30
|
6
|
51
|
-45
|
9.11
|
|
2025-04-29
|
0
|
61
|
-61
|
9.22
|
|
2025-04-25
|
0
|
51
|
-51
|
9.06
|
|
2025-04-24
|
0
|
52
|
-52
|
9.04
|
|
2025-04-23
|
30
|
0
|
30
|
9.07
|
|
2025-04-18
|
0
|
31
|
-31
|
9.09
|
|
2025-04-14
|
37
|
0
|
37
|
9.05
|
|
2025-04-10
|
47
|
0
|
47
|
9.21
|
|
2025-04-08
|
114
|
145
|
-31
|
8.88
|
|
2025-04-07
|
0
|
60
|
-60
|
9.14
|
|
2025-04-02
|
0
|
98
|
-98
|
10.15
|
|
2025-04-01
|
49
|
79
|
-30
|
10.10
|
|
2025-03-31
|
62
|
107
|
-45
|
10.05
|
|
2025-03-28
|
0
|
20
|
-20
|
10.30
|
|
2025-03-25
|
0
|
36
|
-36
|
10.55
|
|
2025-03-18
|
0
|
22
|
-22
|
10.35
|
|
2025-03-17
|
0
|
41
|
-41
|
10.40
|
|
2025-03-12
|
0
|
29
|
-29
|
10.25
|
|
2025-03-11
|
0
|
82
|
-82
|
10.25
|
|
2025-03-10
|
28
|
0
|
28
|
10.35
|
|
2025-03-07
|
37
|
0
|
37
|
10.25
|
|
2025-03-06
|
0
|
65
|
-65
|
10.30
|
|
2025-03-05
|
46
|
201
|
-155
|
10.35
|
|
2025-03-04
|
0
|
170
|
-170
|
10.35
|
|
2025-03-03
|
79
|
62
|
17
|
10.45
|
|
2025-02-27
|
39
|
50
|
-11
|
10.30
|
|
2025-02-26
|
20
|
0
|
20
|
10.40
|
|
2025-02-19
|
0
|
9
|
-9
|
10.25
|
|
2025-02-17
|
0
|
27
|
-27
|
10.35
|
|
2025-02-14
|
35
|
0
|
35
|
10.35
|
|
2025-02-10
|
0
|
33
|
-33
|
10.15
|
|
2025-02-03
|
15
|
0
|
15
|
10.20
|
|
2025-01-20
|
0
|
29
|
-29
|
10.20
|
|
2025-01-16
|
0
|
23
|
-23
|
10.00
|
|
2025-01-15
|
8
|
0
|
8
|
10.00
|
|
2025-01-14
|
111
|
0
|
111
|
9.95
|
|
2025-01-09
|
11
|
80
|
-69
|
10.05
|
|
2025-01-08
|
0
|
8
|
-8
|
10.20
|
|
2025-01-07
|
0
|
135
|
-135
|
10.15
|
|
2025-01-03
|
0
|
34
|
-34
|
10.15
|
|
2024-12-31
|
0
|
27
|
-27
|
10.25
|
|
2024-12-30
|
48
|
0
|
48
|
10.30
|
|
2024-12-25
|
0
|
16
|
-16
|
10.40
|
|
2024-12-23
|
34
|
0
|
34
|
10.35
|
|
2024-12-19
|
0
|
71
|
-71
|
10.30
|
|
2024-12-18
|
0
|
17
|
-17
|
10.50
|
|
2024-12-17
|
0
|
16
|
-16
|
10.50
|
|
2024-12-16
|
27
|
2
|
25
|
10.45
|
|
2024-12-11
|
0
|
15
|
-15
|
10.75
|
|
2024-12-09
|
0
|
9
|
-9
|
10.90
|
|
2024-12-06
|
186
|
0
|
186
|
10.90
|
|
2024-12-05
|
26
|
0
|
26
|
10.80
|
|
2024-12-04
|
0
|
68
|
-68
|
10.75
|
|
2024-12-03
|
0
|
38
|
-38
|
10.80
|
|
2024-11-28
|
20
|
0
|
20
|
10.75
|
|
2024-11-27
|
9
|
26
|
-17
|
10.80
|
|
2024-11-26
|
68
|
0
|
68
|
11.00
|
|
2024-11-25
|
76
|
0
|
76
|
10.90
|
|
2024-11-22
|
143
|
0
|
143
|
10.75
|
|
2024-11-18
|
0
|
39
|
-39
|
10.60
|
|
2024-11-15
|
20
|
0
|
20
|
10.65
|
|
2024-11-14
|
31
|
20
|
11
|
10.40
|
|
2024-11-13
|
29
|
67
|
-38
|
10.50
|
|
2024-11-12
|
0
|
35
|
-35
|
10.65
|
|
2024-11-08
|
32
|
79
|
-47
|
10.60
|
|
2024-11-07
|
73
|
0
|
73
|
10.50
|
|
2024-11-01
|
292
|
0
|
292
|
10.55
|
|
2024-10-22
|
0
|
99
|
-99
|
10.50
|
|
2024-10-21
|
0
|
24
|
-24
|
10.60
|
|
2024-10-14
|
0
|
14
|
-14
|
10.60
|
|
2024-10-09
|
0
|
69
|
-69
|
10.55
|
|
2024-10-04
|
0
|
22
|
-22
|
10.65
|
|
2024-10-01
|
0
|
14
|
-14
|
10.65
|
|
2024-09-27
|
204
|
64
|
140
|
10.80
|
|
2024-09-26
|
3
|
47
|
-44
|
10.60
|
|
2024-09-25
|
24
|
0
|
24
|
10.70
|
|
2024-09-24
|
10
|
24
|
-14
|
10.55
|
|
2024-09-20
|
0
|
64
|
-64
|
10.65
|
|
2024-09-18
|
0
|
33
|
-33
|
10.95
|
|
2024-09-13
|
17
|
0
|
17
|
10.85
|
|
2024-09-12
|
0
|
17
|
-17
|
10.75
|
|
2024-09-11
|
0
|
29
|
-29
|
10.75
|
|
2024-09-10
|
0
|
43
|
-43
|
10.75
|
|
2024-09-09
|
0
|
62
|
-62
|
10.80
|
|
2024-09-06
|
0
|
50
|
-50
|
10.90
|
|
2024-09-05
|
143
|
128
|
15
|
10.80
|
|
2024-09-04
|
0
|
183
|
-183
|
10.75
|
|
2024-09-02
|
9
|
24
|
-15
|
11.25
|
|
2024-08-30
|
0
|
53
|
-53
|
11.40
|
|
2024-08-29
|
0
|
48
|
-48
|
11.20
|
|
2024-08-28
|
0
|
12
|
-12
|
11.20
|
|
2024-08-27
|
57
|
4
|
53
|
11.30
|
|
2024-08-23
|
21
|
65
|
-44
|
11.15
|
|
2024-08-22
|
49
|
177
|
-128
|
11.30
|
|
2024-08-21
|
0
|
32
|
-32
|
11.40
|
|
2024-08-19
|
124
|
10
|
114
|
11.65
|
|
2024-08-16
|
55
|
0
|
55
|
11.50
|
|
2024-08-14
|
76
|
0
|
76
|
11.50
|
|
2024-08-12
|
14
|
93
|
-79
|
11.45
|
|
2024-08-09
|
90
|
0
|
90
|
11.35
|
|
2024-08-08
|
126
|
24
|
102
|
11.15
|
|
2024-08-07
|
15
|
51
|
-36
|
11.20
|
|
2024-08-06
|
99
|
180
|
-81
|
10.95
|
|
2024-08-02
|
7
|
95
|
-88
|
12.50
|
|
2024-08-01
|
453
|
258
|
195
|
13.05
|
|
2024-07-30
|
25
|
106
|
-81
|
12.70
|
|
2024-07-29
|
427
|
85
|
342
|
12.55
|
|
2024-07-26
|
0
|
201
|
-201
|
12.30
|
|
2024-07-23
|
272
|
0
|
272
|
12.70
|
|
2024-07-19
|
181
|
382
|
-201
|
12.75
|
|
2024-07-18
|
163
|
127
|
36
|
12.80
|
|
2024-07-16
|
248
|
0
|
248
|
12.40
|
|
2024-07-15
|
273
|
58
|
215
|
12.30
|
|
2024-07-12
|
149
|
21
|
128
|
12.20
|
|
2024-07-09
|
0
|
70
|
-70
|
11.85
|
|
2024-07-04
|
70
|
0
|
70
|
12.20
|
|
2024-07-02
|
0
|
54
|
-54
|
12.10
|
|
2024-06-28
|
46
|
0
|
46
|
12.00
|
|
2024-06-26
|
0
|
29
|
-29
|
12.15
|
|
2024-06-24
|
52
|
0
|
52
|
12.40
|
|
2024-06-12
|
25
|
163
|
-138
|
12.25
|
|
2024-06-11
|
173
|
621
|
-448
|
12.45
|
|
2024-06-06
|
31
|
135
|
-104
|
12.05
|
| 合計 | 8982 | 13269 | -4287 | |
