| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
13.75
|
|
2026-06-02
|
3
|
25
|
-22
|
13.35
|
|
2026-06-01
|
0
|
15
|
-15
|
13.65
|
|
2026-05-25
|
0
|
2
|
-2
|
12.95
|
|
2026-05-22
|
0
|
8
|
-8
|
12.95
|
|
2026-05-19
|
0
|
41
|
-41
|
13.00
|
|
2026-05-14
|
0
|
13
|
-13
|
13.05
|
|
2026-05-08
|
0
|
8
|
-8
|
13.25
|
|
2026-04-29
|
4
|
0
|
4
|
13.25
|
|
2026-04-28
|
0
|
85
|
-85
|
13.25
|
|
2026-04-23
|
0
|
5
|
-5
|
13.40
|
|
2026-04-17
|
0
|
3
|
-3
|
13.50
|
|
2026-04-15
|
0
|
36
|
-36
|
13.50
|
|
2026-04-13
|
0
|
34
|
-34
|
13.45
|
|
2026-04-10
|
0
|
67
|
-67
|
13.45
|
|
2026-03-23
|
0
|
5
|
-5
|
13.45
|
|
2026-03-13
|
0
|
9
|
-9
|
13.70
|
|
2026-03-11
|
6
|
0
|
6
|
13.95
|
|
2026-03-10
|
12
|
0
|
12
|
13.75
|
|
2026-03-09
|
6
|
9
|
-3
|
13.80
|
|
2026-03-04
|
0
|
3
|
-3
|
14.30
|
|
2026-03-03
|
0
|
2
|
-2
|
14.75
|
|
2026-02-24
|
0
|
2
|
-2
|
14.90
|
|
2026-02-11
|
0
|
2
|
-2
|
14.75
|
|
2026-02-02
|
0
|
30
|
-30
|
14.70
|
|
2026-01-19
|
0
|
23
|
-23
|
15.15
|
|
2026-01-12
|
0
|
27
|
-27
|
14.75
|
|
2026-01-05
|
8
|
0
|
8
|
14.75
|
|
2025-12-22
|
11
|
0
|
11
|
14.90
|
|
2025-12-15
|
44
|
69
|
-25
|
15.25
|
|
2025-12-12
|
12
|
97
|
-85
|
14.55
|
|
2025-12-10
|
0
|
33
|
-33
|
14.50
|
|
2025-11-20
|
0
|
27
|
-27
|
14.45
|
|
2025-11-19
|
0
|
23
|
-23
|
14.45
|
|
2025-11-14
|
6
|
0
|
6
|
14.70
|
|
2025-11-10
|
0
|
49
|
-49
|
14.45
|
|
2025-10-29
|
0
|
28
|
-28
|
14.60
|
|
2025-10-20
|
0
|
76
|
-76
|
14.70
|
|
2025-10-17
|
0
|
30
|
-30
|
14.75
|
|
2025-10-15
|
0
|
1
|
-1
|
14.65
|
|
2025-10-07
|
0
|
32
|
-32
|
14.75
|
|
2025-10-01
|
0
|
54
|
-54
|
14.85
|
|
2025-09-30
|
0
|
28
|
-28
|
14.85
|
|
2025-09-25
|
0
|
29
|
-29
|
14.90
|
|
2025-09-03
|
0
|
2
|
-2
|
15.10
|
|
2025-08-18
|
0
|
87
|
-87
|
15.60
|
|
2025-08-15
|
0
|
89
|
-89
|
15.55
|
|
2025-07-28
|
0
|
5
|
-5
|
15.90
|
|
2025-07-23
|
0
|
67
|
-67
|
15.95
|
|
2025-07-17
|
0
|
56
|
-56
|
15.95
|
|
2025-07-08
|
4
|
0
|
4
|
16.55
|
|
2025-06-30
|
0
|
22
|
-22
|
16.40
|
|
2025-06-23
|
0
|
6
|
-6
|
15.80
|
|
2025-05-28
|
0
|
56
|
-56
|
17.50
|
|
2025-05-27
|
11
|
0
|
11
|
17.65
|
|
2025-05-26
|
32
|
0
|
32
|
17.75
|
|
2025-05-23
|
14
|
0
|
14
|
17.40
|
|
2025-05-22
|
8
|
0
|
8
|
17.35
|
|
2025-05-21
|
26
|
3
|
23
|
17.70
|
|
2025-05-19
|
0
|
11
|
-11
|
17.40
|
|
2025-05-16
|
9
|
0
|
9
|
17.85
|
|
2025-05-14
|
0
|
6
|
-6
|
17.90
|
|
2025-05-13
|
0
|
9
|
-9
|
18.00
|
|
2025-05-09
|
1
|
0
|
1
|
18.00
|
|
2025-05-05
|
13
|
6
|
7
|
17.70
|
|
2025-05-02
|
2
|
0
|
2
|
17.30
|
|
2025-04-25
|
4
|
2
|
2
|
16.95
|
|
2025-04-23
|
0
|
6
|
-6
|
16.65
|
|
2025-04-17
|
0
|
7
|
-7
|
16.65
|
|
2025-04-15
|
0
|
3
|
-3
|
17.10
|
|
2025-04-14
|
15
|
7
|
8
|
16.40
|
|
2025-04-11
|
6
|
1
|
5
|
16.25
|
|
2025-04-10
|
4
|
0
|
4
|
16.50
|
|
2025-04-08
|
10
|
5
|
5
|
16.50
|
|
2025-04-07
|
0
|
6
|
-6
|
17.20
|
|
2025-04-02
|
3
|
7
|
-4
|
19.10
|
|
2025-04-01
|
0
|
9
|
-9
|
19.25
|
|
2025-03-28
|
0
|
9
|
-9
|
19.00
|
|
2025-03-27
|
10
|
0
|
10
|
19.70
|
|
2025-03-25
|
4
|
14
|
-10
|
20.00
|
|
2025-03-24
|
0
|
1
|
-1
|
20.40
|
|
2025-03-20
|
0
|
1
|
-1
|
20.70
|
|
2025-03-19
|
2
|
12
|
-10
|
20.60
|
|
2025-03-18
|
0
|
12
|
-12
|
20.50
|
|
2025-03-17
|
2
|
11
|
-9
|
20.30
|
|
2025-03-14
|
1
|
26
|
-25
|
20.55
|
|
2025-03-13
|
0
|
7
|
-7
|
21.85
|
|
2025-03-12
|
5
|
1
|
4
|
21.65
|
|
2025-03-10
|
15
|
4
|
11
|
22.15
|
|
2025-03-07
|
0
|
9
|
-9
|
22.30
|
|
2025-03-06
|
0
|
17
|
-17
|
22.45
|
|
2025-03-05
|
6
|
32
|
-26
|
22.65
|
|
2025-03-04
|
25
|
2
|
23
|
21.40
|
|
2025-03-03
|
0
|
16
|
-16
|
21.10
|
|
2025-02-27
|
2
|
8
|
-6
|
20.95
|
|
2025-02-25
|
0
|
10
|
-10
|
20.65
|
|
2025-02-21
|
6
|
0
|
6
|
20.45
|
|
2025-02-19
|
9
|
0
|
9
|
20.20
|
|
2025-02-18
|
2
|
3
|
-1
|
20.10
|
|
2025-02-17
|
0
|
2
|
-2
|
20.10
|
|
2025-02-11
|
64
|
0
|
64
|
19.35
|
|
2025-02-10
|
17
|
0
|
17
|
19.00
|
|
2025-02-06
|
0
|
8
|
-8
|
19.00
|
|
2025-02-05
|
1
|
8
|
-7
|
19.00
|
|
2025-02-03
|
5
|
12
|
-7
|
19.00
|
|
2025-01-22
|
0
|
2
|
-2
|
19.05
|
|
2025-01-21
|
3
|
5
|
-2
|
19.00
|
|
2025-01-20
|
0
|
3
|
-3
|
19.00
|
|
2025-01-16
|
0
|
5
|
-5
|
18.90
|
|
2025-01-15
|
0
|
4
|
-4
|
18.90
|
|
2025-01-14
|
12
|
14
|
-2
|
18.90
|
|
2025-01-13
|
43
|
0
|
43
|
18.70
|
|
2025-01-09
|
14
|
5
|
9
|
19.25
|
|
2025-01-08
|
19
|
10
|
9
|
19.40
|
|
2025-01-06
|
9
|
3
|
6
|
19.60
|
|
2025-01-03
|
0
|
14
|
-14
|
19.50
|
|
2025-01-02
|
3
|
0
|
3
|
19.55
|
|
2024-12-30
|
3
|
0
|
3
|
19.85
|
|
2024-12-23
|
0
|
4
|
-4
|
19.85
|
|
2024-12-20
|
9
|
0
|
9
|
19.75
|
|
2024-12-19
|
9
|
6
|
3
|
19.60
|
|
2024-12-18
|
0
|
18
|
-18
|
19.65
|
|
2024-12-17
|
0
|
23
|
-23
|
19.90
|
|
2024-12-16
|
10
|
6
|
4
|
19.95
|
|
2024-12-11
|
19
|
9
|
10
|
20.05
|
|
2024-12-09
|
5
|
8
|
-3
|
20.40
|
|
2024-12-06
|
5
|
0
|
5
|
20.75
|
|
2024-12-05
|
11
|
0
|
11
|
20.65
|
|
2024-12-03
|
4
|
0
|
4
|
20.95
|
|
2024-12-02
|
0
|
2
|
-2
|
20.75
|
|
2024-11-29
|
0
|
11
|
-11
|
20.75
|
|
2024-11-28
|
0
|
9
|
-9
|
20.60
|
|
2024-11-25
|
0
|
15
|
-15
|
21.65
|
|
2024-11-18
|
2
|
0
|
2
|
20.80
|
|
2024-11-15
|
13
|
0
|
13
|
21.05
|
|
2024-11-14
|
14
|
6
|
8
|
20.55
|
|
2024-11-13
|
0
|
34
|
-34
|
20.60
|
|
2024-11-12
|
2
|
20
|
-18
|
20.80
|
|
2024-11-11
|
26
|
0
|
26
|
21.45
|
|
2024-11-08
|
46
|
0
|
46
|
21.55
|
|
2024-11-07
|
2
|
4
|
-2
|
21.65
|
|
2024-11-05
|
0
|
1
|
-1
|
21.70
|
|
2024-11-04
|
0
|
6
|
-6
|
21.80
|
|
2024-10-30
|
0
|
4
|
-4
|
21.45
|
|
2024-10-29
|
0
|
5
|
-5
|
21.50
|
|
2024-10-28
|
5
|
0
|
5
|
21.70
|
|
2024-10-25
|
0
|
7
|
-7
|
21.60
|
|
2024-10-24
|
7
|
0
|
7
|
22.20
|
|
2024-10-23
|
0
|
3
|
-3
|
22.25
|
|
2024-10-22
|
0
|
10
|
-10
|
22.05
|
|
2024-10-21
|
0
|
11
|
-11
|
22.15
|
|
2024-10-18
|
0
|
11
|
-11
|
22.40
|
|
2024-10-17
|
9
|
0
|
9
|
22.60
|
|
2024-10-16
|
13
|
10
|
3
|
22.15
|
|
2024-10-14
|
20
|
3
|
17
|
21.80
|
|
2024-10-09
|
33
|
0
|
33
|
20.50
|
|
2024-10-08
|
13
|
0
|
13
|
20.50
|
|
2024-10-01
|
0
|
12
|
-12
|
20.15
|
|
2024-09-27
|
21
|
10
|
11
|
20.20
|
|
2024-09-26
|
0
|
8
|
-8
|
20.00
|
|
2024-09-24
|
8
|
13
|
-5
|
19.95
|
|
2024-09-20
|
0
|
35
|
-35
|
19.80
|
|
2024-09-13
|
26
|
0
|
26
|
20.05
|
|
2024-09-11
|
10
|
0
|
10
|
20.00
|
|
2024-09-05
|
10
|
0
|
10
|
21.10
|
|
2024-09-04
|
8
|
26
|
-18
|
20.90
|
|
2024-09-03
|
12
|
36
|
-24
|
22.00
|
|
2024-09-02
|
3
|
19
|
-16
|
22.15
|
|
2024-08-30
|
11
|
0
|
11
|
22.60
|
|
2024-08-27
|
5
|
20
|
-15
|
22.30
|
|
2024-08-26
|
8
|
1
|
7
|
22.10
|
|
2024-08-23
|
61
|
2
|
59
|
21.65
|
|
2024-08-22
|
15
|
12
|
3
|
22.10
|
|
2024-08-19
|
28
|
1
|
27
|
23.10
|
|
2024-08-16
|
3
|
34
|
-31
|
23.05
|
|
2024-08-15
|
9
|
30
|
-21
|
22.75
|
|
2024-08-14
|
4
|
39
|
-35
|
23.05
|
|
2024-08-09
|
0
|
9
|
-9
|
22.25
|
|
2024-08-08
|
38
|
5
|
33
|
22.10
|
|
2024-08-07
|
119
|
33
|
86
|
22.70
|
|
2024-08-02
|
0
|
133
|
-133
|
23.85
|
|
2024-08-01
|
79
|
4
|
75
|
25.95
|
|
2024-07-29
|
121
|
27
|
94
|
24.95
|
|
2024-07-26
|
6
|
27
|
-21
|
25.55
|
|
2024-07-23
|
33
|
14
|
19
|
25.65
|
|
2024-07-22
|
16
|
60
|
-44
|
25.05
|
|
2024-07-19
|
48
|
71
|
-23
|
25.75
|
|
2024-07-17
|
146
|
52
|
94
|
26.80
|
|
2024-07-16
|
100
|
14
|
86
|
25.95
|
|
2024-07-15
|
22
|
0
|
22
|
25.40
|
|
2024-07-10
|
12
|
46
|
-34
|
26.10
|
|
2024-07-09
|
0
|
37
|
-37
|
26.00
|
|
2024-07-08
|
7
|
30
|
-23
|
25.50
|
|
2024-07-05
|
0
|
42
|
-42
|
25.75
|
|
2024-07-04
|
311
|
123
|
188
|
25.05
|
|
2024-07-01
|
46
|
10
|
36
|
24.65
|
|
2024-06-26
|
0
|
51
|
-51
|
23.95
|
|
2024-06-25
|
108
|
0
|
108
|
24.55
|
|
2024-06-24
|
123
|
61
|
62
|
24.35
|
|
2024-06-21
|
68
|
7
|
61
|
24.60
|
|
2024-06-20
|
0
|
28
|
-28
|
24.30
|
|
2024-06-14
|
38
|
135
|
-97
|
24.10
|
|
2024-06-13
|
0
|
14
|
-14
|
24.35
|
|
2024-06-11
|
193
|
124
|
69
|
24.05
|
|
2024-06-07
|
36
|
234
|
-198
|
24.70
|
|
2024-06-06
|
63
|
39
|
24
|
23.50
|
| 合計 | 2812 | 3772 | -960 | |
