| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
69
|
0
|
69
|
13.15
|
|
2026-06-04
|
390
|
39
|
351
|
13.25
|
|
2026-06-03
|
144
|
0
|
144
|
13.30
|
|
2026-05-28
|
0
|
317
|
-317
|
12.60
|
|
2026-05-26
|
0
|
605
|
-605
|
12.85
|
|
2026-05-25
|
0
|
172
|
-172
|
13.15
|
|
2026-05-22
|
91
|
700
|
-609
|
13.35
|
|
2026-05-21
|
651
|
164
|
487
|
13.85
|
|
2026-05-20
|
351
|
133
|
218
|
12.60
|
|
2026-05-19
|
148
|
0
|
148
|
12.25
|
|
2026-05-18
|
185
|
82
|
103
|
12.15
|
|
2026-05-15
|
46
|
222
|
-176
|
12.25
|
|
2026-05-14
|
0
|
316
|
-316
|
12.90
|
|
2026-05-13
|
291
|
0
|
291
|
13.35
|
|
2026-05-06
|
392
|
0
|
392
|
13.20
|
|
2026-04-28
|
75
|
38
|
37
|
13.40
|
|
2026-04-27
|
145
|
0
|
145
|
13.20
|
|
2026-04-23
|
121
|
0
|
121
|
13.30
|
|
2026-04-20
|
112
|
290
|
-178
|
13.70
|
|
2026-04-17
|
0
|
129
|
-129
|
13.85
|
|
2026-04-16
|
109
|
783
|
-674
|
13.65
|
|
2026-04-15
|
0
|
199
|
-199
|
13.35
|
|
2026-04-14
|
489
|
0
|
489
|
13.40
|
|
2026-04-13
|
127
|
28
|
99
|
13.30
|
|
2026-04-10
|
169
|
33
|
136
|
13.15
|
|
2026-04-07
|
96
|
0
|
96
|
13.10
|
|
2026-04-02
|
121
|
16
|
105
|
13.15
|
|
2026-03-24
|
114
|
0
|
114
|
13.70
|
|
2026-03-19
|
87
|
307
|
-220
|
14.15
|
|
2026-03-18
|
0
|
631
|
-631
|
14.70
|
|
2026-03-16
|
0
|
700
|
-700
|
15.10
|
|
2026-03-10
|
1
|
280
|
-279
|
15.65
|
|
2026-03-09
|
120
|
0
|
120
|
15.80
|
|
2026-03-06
|
0
|
593
|
-593
|
16.70
|
|
2026-03-04
|
555
|
0
|
555
|
16.65
|
|
2026-03-03
|
964
|
0
|
964
|
17.50
|
|
2026-03-02
|
218
|
858
|
-640
|
17.15
|
|
2026-02-26
|
1712
|
0
|
1712
|
17.40
|
|
2026-02-25
|
160
|
4181
|
-4021
|
16.65
|
|
2026-02-24
|
220
|
1464
|
-1244
|
18.30
|
|
2026-02-23
|
1390
|
0
|
1390
|
17.35
|
|
2026-02-11
|
481
|
15
|
466
|
15.80
|
|
2026-02-06
|
181
|
11
|
170
|
13.90
|
|
2026-02-04
|
63
|
1
|
62
|
13.70
|
|
2026-02-02
|
58
|
0
|
58
|
13.55
|
|
2026-01-28
|
171
|
2
|
169
|
14.20
|
|
2026-01-27
|
0
|
483
|
-483
|
13.60
|
|
2026-01-26
|
704
|
0
|
704
|
14.50
|
|
2026-01-21
|
52
|
0
|
52
|
13.05
|
|
2026-01-19
|
61
|
0
|
61
|
13.50
|
|
2026-01-16
|
261
|
0
|
261
|
13.45
|
|
2026-01-15
|
0
|
600
|
-600
|
13.40
|
|
2026-01-14
|
18
|
398
|
-380
|
13.75
|
|
2026-01-13
|
90
|
0
|
90
|
13.30
|
|
2026-01-12
|
0
|
731
|
-731
|
13.40
|
|
2026-01-09
|
111
|
0
|
111
|
13.25
|
|
2026-01-05
|
95
|
0
|
95
|
13.00
|
|
2026-01-02
|
345
|
0
|
345
|
12.90
|
|
2025-12-29
|
0
|
906
|
-906
|
13.25
|
|
2025-12-26
|
527
|
0
|
527
|
13.50
|
|
2025-12-19
|
187
|
0
|
187
|
13.30
|
|
2025-12-18
|
222
|
0
|
222
|
13.25
|
|
2025-12-17
|
332
|
0
|
332
|
12.90
|
|
2025-12-16
|
243
|
0
|
243
|
13.20
|
|
2025-12-15
|
0
|
1155
|
-1155
|
13.15
|
|
2025-12-12
|
180
|
616
|
-436
|
12.80
|
|
2025-12-10
|
179
|
0
|
179
|
12.80
|
|
2025-12-09
|
393
|
0
|
393
|
13.25
|
|
2025-12-05
|
134
|
0
|
134
|
13.80
|
|
2025-12-04
|
88
|
0
|
88
|
13.90
|
|
2025-12-03
|
362
|
0
|
362
|
13.90
|
|
2025-12-02
|
123
|
0
|
123
|
14.05
|
|
2025-12-01
|
103
|
0
|
103
|
14.40
|
|
2025-11-27
|
104
|
0
|
104
|
14.20
|
|
2025-11-25
|
764
|
9
|
755
|
13.70
|
|
2025-11-24
|
1434
|
301
|
1133
|
14.25
|
|
2025-11-21
|
355
|
0
|
355
|
14.75
|
|
2025-11-20
|
563
|
151
|
412
|
15.15
|
|
2025-11-19
|
62
|
864
|
-802
|
15.25
|
|
2025-11-04
|
358
|
1575
|
-1217
|
16.05
|
|
2025-10-31
|
253
|
0
|
253
|
15.35
|
|
2025-10-30
|
1517
|
367
|
1150
|
15.25
|
|
2025-10-29
|
301
|
4314
|
-4013
|
14.75
|
|
2025-10-28
|
369
|
59
|
310
|
13.45
|
|
2025-10-27
|
884
|
0
|
884
|
12.25
|
|
2025-10-20
|
229
|
0
|
229
|
11.30
|
|
2025-10-17
|
202
|
0
|
202
|
11.15
|
|
2025-10-16
|
95
|
0
|
95
|
11.10
|
|
2025-10-15
|
369
|
0
|
369
|
11.05
|
|
2025-10-14
|
122
|
1
|
121
|
10.80
|
|
2025-10-13
|
0
|
83
|
-83
|
10.85
|
|
2025-10-09
|
141
|
37
|
104
|
10.90
|
|
2025-10-08
|
0
|
39
|
-39
|
10.60
|
|
2025-10-07
|
314
|
7
|
307
|
10.60
|
|
2025-10-01
|
0
|
747
|
-747
|
10.55
|
|
2025-09-30
|
0
|
54
|
-54
|
10.60
|
|
2025-09-25
|
0
|
617
|
-617
|
10.85
|
|
2025-09-23
|
0
|
157
|
-157
|
10.90
|
|
2025-09-19
|
0
|
113
|
-113
|
11.15
|
|
2025-09-17
|
168
|
0
|
168
|
11.20
|
|
2025-09-16
|
244
|
82
|
162
|
11.20
|
|
2025-09-12
|
70
|
1
|
69
|
11.30
|
|
2025-09-11
|
0
|
373
|
-373
|
11.30
|
|
2025-09-10
|
0
|
47
|
-47
|
11.35
|
|
2025-09-08
|
303
|
2
|
301
|
11.75
|
|
2025-09-04
|
1567
|
3
|
1564
|
11.70
|
|
2025-09-02
|
0
|
131
|
-131
|
11.20
|
|
2025-08-29
|
0
|
339
|
-339
|
11.20
|
|
2025-08-27
|
0
|
180
|
-180
|
11.25
|
|
2025-08-26
|
5
|
310
|
-305
|
11.35
|
|
2025-08-25
|
0
|
120
|
-120
|
11.65
|
|
2025-08-19
|
35
|
1
|
34
|
11.85
|
|
2025-08-18
|
125
|
0
|
125
|
11.85
|
|
2025-08-15
|
146
|
0
|
146
|
11.75
|
|
2025-08-13
|
0
|
251
|
-251
|
11.35
|
|
2025-08-11
|
0
|
172
|
-172
|
11.30
|
|
2025-08-08
|
69
|
0
|
69
|
11.35
|
|
2025-08-07
|
0
|
205
|
-205
|
11.25
|
|
2025-08-06
|
0
|
34
|
-34
|
11.35
|
|
2025-08-04
|
17
|
0
|
17
|
11.25
|
|
2025-08-01
|
262
|
0
|
262
|
11.20
|
|
2025-07-31
|
0
|
45
|
-45
|
11.10
|
|
2025-07-28
|
9
|
150
|
-141
|
11.35
|
|
2025-07-25
|
44
|
0
|
44
|
11.35
|
|
2025-07-24
|
0
|
439
|
-439
|
11.40
|
|
2025-07-23
|
0
|
177
|
-177
|
11.70
|
|
2025-07-22
|
0
|
99
|
-99
|
11.70
|
|
2025-07-21
|
0
|
258
|
-258
|
11.55
|
|
2025-07-17
|
0
|
21
|
-21
|
11.55
|
|
2025-07-16
|
0
|
34
|
-34
|
11.55
|
|
2025-07-10
|
0
|
77
|
-77
|
11.50
|
|
2025-07-07
|
89
|
0
|
89
|
11.50
|
|
2025-07-04
|
83
|
0
|
83
|
11.40
|
|
2025-07-02
|
766
|
75
|
691
|
11.90
|
|
2025-07-01
|
320
|
0
|
320
|
11.55
|
|
2025-06-30
|
251
|
0
|
251
|
11.40
|
|
2025-06-27
|
112
|
0
|
112
|
11.50
|
|
2025-06-26
|
883
|
0
|
883
|
11.35
|
|
2025-06-25
|
202
|
0
|
202
|
10.95
|
|
2025-06-23
|
157
|
23
|
134
|
10.40
|
|
2025-06-20
|
0
|
74
|
-74
|
10.25
|
|
2025-06-16
|
138
|
0
|
138
|
10.55
|
|
2025-06-13
|
0
|
86
|
-86
|
10.60
|
|
2025-06-11
|
0
|
110
|
-110
|
10.85
|
|
2025-06-06
|
54
|
0
|
54
|
11.30
|
|
2025-06-05
|
171
|
0
|
171
|
11.25
|
|
2025-06-04
|
108
|
0
|
108
|
11.15
|
|
2025-06-02
|
171
|
0
|
171
|
11.05
|
|
2025-05-28
|
94
|
0
|
94
|
11.00
|
|
2025-05-27
|
0
|
365
|
-365
|
10.95
|
|
2025-05-26
|
72
|
0
|
72
|
11.55
|
|
2025-05-21
|
33
|
0
|
33
|
11.50
|
|
2025-05-19
|
497
|
1
|
496
|
11.35
|
|
2025-05-14
|
0
|
129
|
-129
|
11.25
|
|
2025-05-08
|
0
|
429
|
-429
|
11.30
|
|
2025-05-07
|
55
|
0
|
55
|
11.35
|
|
2025-05-06
|
121
|
36
|
85
|
11.60
|
|
2025-05-05
|
447
|
92
|
355
|
11.25
|
|
2025-05-02
|
279
|
0
|
279
|
11.10
|
|
2025-04-30
|
0
|
74
|
-74
|
10.55
|
|
2025-04-28
|
498
|
0
|
498
|
10.50
|
|
2025-04-24
|
0
|
352
|
-352
|
9.89
|
|
2025-04-17
|
0
|
40
|
-40
|
9.95
|
|
2025-04-15
|
0
|
191
|
-191
|
10.30
|
|
2025-04-11
|
87
|
283
|
-196
|
9.42
|
|
2025-04-10
|
510
|
0
|
510
|
9.41
|
|
2025-04-08
|
261
|
0
|
261
|
9.48
|
|
2025-04-07
|
0
|
241
|
-241
|
9.81
|
|
2025-04-01
|
0
|
62
|
-62
|
10.75
|
|
2025-03-31
|
0
|
579
|
-579
|
10.65
|
|
2025-03-28
|
368
|
40
|
328
|
11.10
|
|
2025-03-27
|
62
|
0
|
62
|
11.35
|
|
2025-03-21
|
105
|
170
|
-65
|
11.35
|
|
2025-03-18
|
0
|
204
|
-204
|
11.45
|
|
2025-03-17
|
0
|
367
|
-367
|
11.50
|
|
2025-03-14
|
101
|
7
|
94
|
11.65
|
|
2025-03-13
|
0
|
325
|
-325
|
11.50
|
|
2025-03-12
|
0
|
201
|
-201
|
11.70
|
|
2025-03-11
|
0
|
458
|
-458
|
11.60
|
|
2025-03-07
|
0
|
874
|
-874
|
11.95
|
|
2025-03-06
|
0
|
258
|
-258
|
12.10
|
|
2025-03-05
|
961
|
199
|
762
|
12.20
|
|
2025-03-04
|
0
|
196
|
-196
|
11.65
|
|
2025-03-03
|
1
|
78
|
-77
|
11.60
|
|
2025-02-27
|
218
|
0
|
218
|
11.60
|
|
2025-02-26
|
246
|
0
|
246
|
11.60
|
|
2025-02-25
|
0
|
185
|
-185
|
11.70
|
|
2025-02-24
|
272
|
119
|
153
|
11.75
|
|
2025-02-21
|
0
|
83
|
-83
|
11.40
|
|
2025-02-17
|
0
|
241
|
-241
|
11.25
|
|
2025-02-14
|
226
|
19
|
207
|
11.25
|
|
2025-02-11
|
0
|
119
|
-119
|
10.65
|
|
2025-02-10
|
138
|
0
|
138
|
10.65
|
|
2025-02-06
|
229
|
0
|
229
|
10.75
|
|
2025-02-04
|
0
|
181
|
-181
|
10.60
|
|
2025-02-03
|
268
|
0
|
268
|
10.65
|
|
2025-01-21
|
19
|
0
|
19
|
10.35
|
|
2025-01-20
|
551
|
69
|
482
|
10.35
|
|
2025-01-16
|
0
|
598
|
-598
|
10.40
|
|
2025-01-15
|
262
|
30
|
232
|
10.40
|
|
2025-01-14
|
688
|
7
|
681
|
10.15
|
|
2025-01-13
|
83
|
0
|
83
|
9.82
|
|
2025-01-09
|
0
|
49
|
-49
|
9.63
|
|
2025-01-08
|
210
|
143
|
67
|
9.83
|
|
2025-01-07
|
0
|
705
|
-705
|
9.86
|
|
2025-01-03
|
0
|
34
|
-34
|
10.60
|
|
2025-01-02
|
45
|
0
|
45
|
10.85
|
|
2024-12-31
|
0
|
535
|
-535
|
10.65
|
|
2024-12-26
|
60
|
0
|
60
|
10.90
|
|
2024-12-20
|
0
|
531
|
-531
|
10.75
|
|
2024-12-19
|
0
|
208
|
-208
|
10.80
|
|
2024-12-18
|
80
|
0
|
80
|
10.85
|
|
2024-12-17
|
0
|
228
|
-228
|
10.90
|
|
2024-12-16
|
367
|
190
|
177
|
10.95
|
|
2024-12-09
|
233
|
0
|
233
|
11.30
|
|
2024-12-06
|
417
|
0
|
417
|
11.30
|
|
2024-12-02
|
0
|
159
|
-159
|
11.10
|
|
2024-11-29
|
715
|
0
|
715
|
11.25
|
|
2024-11-28
|
0
|
288
|
-288
|
11.10
|
|
2024-11-26
|
0
|
114
|
-114
|
11.25
|
|
2024-11-25
|
505
|
0
|
505
|
11.40
|
|
2024-11-22
|
556
|
0
|
556
|
11.15
|
|
2024-11-21
|
400
|
0
|
400
|
10.90
|
|
2024-11-20
|
0
|
124
|
-124
|
10.80
|
|
2024-11-15
|
456
|
0
|
456
|
10.85
|
|
2024-11-14
|
0
|
175
|
-175
|
10.40
|
|
2024-11-13
|
0
|
34
|
-34
|
10.70
|
|
2024-11-12
|
62
|
547
|
-485
|
10.65
|
|
2024-11-11
|
0
|
83
|
-83
|
10.95
|
|
2024-11-07
|
0
|
89
|
-89
|
11.15
|
|
2024-11-06
|
0
|
82
|
-82
|
10.90
|
|
2024-11-05
|
0
|
229
|
-229
|
11.00
|
|
2024-11-01
|
452
|
0
|
452
|
11.10
|
|
2024-10-28
|
103
|
0
|
103
|
11.10
|
|
2024-10-25
|
340
|
0
|
340
|
11.15
|
|
2024-10-23
|
41
|
0
|
41
|
11.30
|
|
2024-10-22
|
0
|
508
|
-508
|
11.25
|
|
2024-10-14
|
120
|
0
|
120
|
11.35
|
|
2024-10-11
|
71
|
0
|
71
|
11.15
|
|
2024-10-09
|
0
|
342
|
-342
|
11.20
|
|
2024-10-08
|
547
|
0
|
547
|
11.35
|
|
2024-10-07
|
1245
|
1723
|
-478
|
11.50
|
|
2024-09-27
|
506
|
0
|
506
|
12.40
|
|
2024-09-25
|
75
|
0
|
75
|
12.15
|
|
2024-09-20
|
112
|
491
|
-379
|
12.50
|
|
2024-09-19
|
0
|
52
|
-52
|
13.00
|
|
2024-09-18
|
381
|
0
|
381
|
12.80
|
|
2024-09-11
|
124
|
0
|
124
|
12.20
|
|
2024-09-09
|
812
|
61
|
751
|
12.20
|
|
2024-09-06
|
250
|
0
|
250
|
12.15
|
|
2024-09-04
|
673
|
312
|
361
|
12.05
|
|
2024-09-03
|
0
|
136
|
-136
|
12.50
|
|
2024-09-02
|
69
|
255
|
-186
|
12.90
|
|
2024-08-30
|
162
|
0
|
162
|
13.35
|
|
2024-08-29
|
298
|
0
|
298
|
13.35
|
|
2024-08-27
|
0
|
468
|
-468
|
14.00
|
|
2024-08-26
|
488
|
0
|
488
|
13.70
|
|
2024-08-23
|
26
|
103
|
-77
|
13.40
|
|
2024-08-22
|
0
|
275
|
-275
|
13.60
|
|
2024-08-16
|
0
|
236
|
-236
|
14.05
|
|
2024-08-14
|
0
|
236
|
-236
|
13.85
|
|
2024-08-09
|
265
|
0
|
265
|
14.40
|
|
2024-08-08
|
200
|
609
|
-409
|
14.10
|
|
2024-08-06
|
385
|
849
|
-464
|
13.70
|
|
2024-08-02
|
121
|
1486
|
-1365
|
15.70
|
|
2024-08-01
|
1477
|
746
|
731
|
16.20
|
|
2024-07-31
|
644
|
387
|
257
|
15.70
|
|
2024-07-30
|
93
|
275
|
-182
|
15.60
|
|
2024-07-29
|
871
|
1320
|
-449
|
15.30
|
|
2024-07-26
|
0
|
459
|
-459
|
15.40
|
|
2024-07-23
|
700
|
569
|
131
|
15.35
|
|
2024-07-19
|
843
|
257
|
586
|
15.35
|
|
2024-07-18
|
673
|
112
|
561
|
15.50
|
|
2024-07-17
|
485
|
231
|
254
|
15.45
|
|
2024-07-15
|
302
|
0
|
302
|
15.15
|
|
2024-07-11
|
0
|
358
|
-358
|
14.90
|
|
2024-07-10
|
222
|
73
|
149
|
14.95
|
|
2024-07-04
|
0
|
141
|
-141
|
15.05
|
|
2024-07-02
|
28
|
279
|
-251
|
14.80
|
|
2024-07-01
|
132
|
0
|
132
|
14.95
|
|
2024-06-28
|
89
|
28
|
61
|
14.80
|
|
2024-06-24
|
73
|
0
|
73
|
15.20
|
|
2024-06-21
|
276
|
0
|
276
|
15.35
|
|
2024-06-13
|
164
|
0
|
164
|
16.05
|
|
2024-06-07
|
458
|
22
|
436
|
17.05
|
|
2024-06-06
|
0
|
140
|
-140
|
16.65
|
| 合計 | 57886 | 57600 | 286 | |
