| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
7
|
18
|
32.10
|
|
2026-06-04
|
127
|
1
|
126
|
31.80
|
|
2026-06-03
|
0
|
38
|
-38
|
31.60
|
|
2026-06-02
|
102
|
0
|
102
|
31.20
|
|
2026-06-01
|
65
|
0
|
65
|
30.90
|
|
2026-05-28
|
104
|
61
|
43
|
29.95
|
|
2026-05-27
|
0
|
22
|
-22
|
30.05
|
|
2026-05-26
|
0
|
41
|
-41
|
30.15
|
|
2026-05-25
|
0
|
33
|
-33
|
30.05
|
|
2026-05-22
|
0
|
22
|
-22
|
30.45
|
|
2026-05-21
|
0
|
48
|
-48
|
30.75
|
|
2026-05-20
|
61
|
0
|
61
|
30.75
|
|
2026-05-19
|
0
|
21
|
-21
|
30.40
|
|
2026-05-18
|
135
|
0
|
135
|
30.90
|
|
2026-05-15
|
6
|
0
|
6
|
30.90
|
|
2026-05-14
|
35
|
0
|
35
|
31.15
|
|
2026-05-13
|
109
|
23
|
86
|
30.65
|
|
2026-05-11
|
15
|
0
|
15
|
30.60
|
|
2026-05-07
|
61
|
0
|
61
|
29.45
|
|
2026-05-04
|
43
|
0
|
43
|
29.15
|
|
2026-04-30
|
17
|
68
|
-51
|
29.45
|
|
2026-04-28
|
78
|
9
|
69
|
30.00
|
|
2026-04-24
|
16
|
1
|
15
|
31.00
|
|
2026-04-23
|
0
|
41
|
-41
|
31.00
|
|
2026-04-21
|
17
|
0
|
17
|
31.65
|
|
2026-04-15
|
53
|
0
|
53
|
31.20
|
|
2026-04-14
|
0
|
30
|
-30
|
30.90
|
|
2026-04-10
|
0
|
25
|
-25
|
30.75
|
|
2026-04-07
|
28
|
8
|
20
|
31.40
|
|
2026-04-02
|
0
|
21
|
-21
|
31.95
|
|
2026-04-01
|
0
|
18
|
-18
|
32.00
|
|
2026-03-31
|
25
|
0
|
25
|
31.80
|
|
2026-03-30
|
47
|
0
|
47
|
31.85
|
|
2026-03-27
|
0
|
58
|
-58
|
32.20
|
|
2026-03-26
|
0
|
53
|
-53
|
32.05
|
|
2026-03-24
|
0
|
91
|
-91
|
31.50
|
|
2026-03-23
|
0
|
153
|
-153
|
31.75
|
|
2026-03-20
|
121
|
0
|
121
|
33.05
|
|
2026-03-19
|
0
|
83
|
-83
|
31.70
|
|
2026-03-18
|
0
|
92
|
-92
|
32.40
|
|
2026-03-17
|
0
|
19
|
-19
|
32.70
|
|
2026-03-13
|
7
|
72
|
-65
|
32.85
|
|
2026-03-12
|
29
|
0
|
29
|
33.30
|
|
2026-03-11
|
45
|
16
|
29
|
32.75
|
|
2026-03-10
|
21
|
64
|
-43
|
32.05
|
|
2026-03-09
|
143
|
0
|
143
|
31.50
|
|
2026-03-06
|
15
|
0
|
15
|
31.95
|
|
2026-03-05
|
41
|
22
|
19
|
31.05
|
|
2026-03-04
|
37
|
0
|
37
|
30.00
|
|
2026-03-03
|
0
|
28
|
-28
|
31.35
|
|
2026-03-02
|
225
|
0
|
225
|
32.05
|
|
2026-02-26
|
0
|
125
|
-125
|
31.35
|
|
2026-02-25
|
0
|
34
|
-34
|
31.60
|
|
2026-02-24
|
0
|
68
|
-68
|
31.50
|
|
2026-02-23
|
4
|
126
|
-122
|
31.80
|
|
2026-02-11
|
0
|
26
|
-26
|
31.85
|
|
2026-02-09
|
10
|
48
|
-38
|
31.85
|
|
2026-02-05
|
83
|
0
|
83
|
32.80
|
|
2026-01-29
|
0
|
36
|
-36
|
31.05
|
|
2026-01-27
|
0
|
23
|
-23
|
31.50
|
|
2026-01-23
|
6
|
17
|
-11
|
32.85
|
|
2026-01-22
|
18
|
0
|
18
|
33.30
|
|
2026-01-21
|
9
|
0
|
9
|
32.90
|
|
2026-01-19
|
12
|
0
|
12
|
32.70
|
|
2026-01-09
|
13
|
0
|
13
|
32.75
|
|
2026-01-08
|
43
|
0
|
43
|
32.60
|
|
2026-01-07
|
110
|
0
|
110
|
32.65
|
|
2026-01-05
|
4
|
210
|
-206
|
31.90
|
|
2025-12-29
|
0
|
156
|
-156
|
34.80
|
|
2025-12-24
|
118
|
0
|
118
|
35.50
|
|
2025-12-22
|
15
|
83
|
-68
|
34.60
|
|
2025-12-18
|
73
|
1
|
72
|
34.00
|
|
2025-12-17
|
124
|
31
|
93
|
33.05
|
|
2025-12-16
|
323
|
0
|
323
|
33.10
|
|
2025-12-15
|
0
|
18
|
-18
|
32.70
|
|
2025-12-12
|
9
|
4
|
5
|
32.50
|
|
2025-12-11
|
20
|
36
|
-16
|
32.45
|
|
2025-12-10
|
164
|
22
|
142
|
32.75
|
|
2025-12-08
|
0
|
136
|
-136
|
32.20
|
|
2025-12-05
|
0
|
35
|
-35
|
32.20
|
|
2025-12-04
|
0
|
63
|
-63
|
32.35
|
|
2025-12-02
|
75
|
0
|
75
|
32.35
|
|
2025-12-01
|
10
|
142
|
-132
|
32.30
|
|
2025-11-28
|
0
|
42
|
-42
|
33.00
|
|
2025-11-27
|
61
|
0
|
61
|
33.00
|
|
2025-11-26
|
186
|
0
|
186
|
33.00
|
|
2025-11-25
|
0
|
38
|
-38
|
31.95
|
|
2025-11-24
|
0
|
55
|
-55
|
32.80
|
|
2025-11-20
|
45
|
0
|
45
|
32.90
|
|
2025-11-19
|
18
|
48
|
-30
|
32.35
|
|
2025-11-18
|
0
|
86
|
-86
|
33.10
|
|
2025-11-17
|
0
|
44
|
-44
|
33.50
|
|
2025-11-12
|
153
|
0
|
153
|
32.60
|
|
2025-11-11
|
0
|
196
|
-196
|
32.50
|
|
2025-11-07
|
17
|
5
|
12
|
32.85
|
|
2025-11-06
|
19
|
0
|
19
|
32.70
|
|
2025-10-31
|
7
|
34
|
-27
|
33.30
|
|
2025-10-30
|
17
|
45
|
-28
|
33.80
|
|
2025-10-29
|
44
|
0
|
44
|
33.40
|
|
2025-10-27
|
118
|
11
|
107
|
33.50
|
|
2025-10-22
|
9
|
0
|
9
|
33.90
|
|
2025-10-21
|
39
|
0
|
39
|
33.50
|
|
2025-10-20
|
22
|
0
|
22
|
33.15
|
|
2025-10-17
|
78
|
25
|
53
|
33.30
|
|
2025-10-16
|
74
|
291
|
-217
|
33.85
|
|
2025-10-14
|
19
|
842
|
-823
|
33.25
|
|
2025-10-13
|
135
|
40
|
95
|
33.45
|
|
2025-10-07
|
134
|
43
|
91
|
34.60
|
|
2025-10-03
|
34
|
0
|
34
|
34.85
|
|
2025-10-02
|
23
|
0
|
23
|
35.30
|
|
2025-09-30
|
38
|
61
|
-23
|
36.00
|
|
2025-09-25
|
102
|
1
|
101
|
36.40
|
|
2025-09-24
|
19
|
1
|
18
|
36.70
|
|
2025-09-22
|
60
|
0
|
60
|
36.60
|
|
2025-09-19
|
85
|
0
|
85
|
36.95
|
|
2025-09-17
|
15
|
0
|
15
|
39.00
|
|
2025-09-12
|
66
|
170
|
-104
|
39.65
|
|
2025-09-09
|
431
|
146
|
285
|
37.55
|
|
2025-09-08
|
46
|
177
|
-131
|
38.25
|
|
2025-09-05
|
1663
|
165
|
1498
|
40.20
|
|
2025-09-04
|
41
|
468
|
-427
|
39.65
|
|
2025-09-03
|
217
|
60
|
157
|
36.05
|
|
2025-09-02
|
16
|
0
|
16
|
35.30
|
|
2025-09-01
|
93
|
0
|
93
|
34.95
|
|
2025-08-28
|
194
|
229
|
-35
|
36.30
|
|
2025-08-27
|
63
|
11
|
52
|
36.05
|
|
2025-08-26
|
15
|
23
|
-8
|
35.90
|
|
2025-08-25
|
0
|
13
|
-13
|
36.85
|
|
2025-08-22
|
0
|
31
|
-31
|
36.50
|
|
2025-08-21
|
0
|
19
|
-19
|
36.80
|
|
2025-08-20
|
192
|
145
|
47
|
36.90
|
|
2025-08-19
|
41
|
27
|
14
|
37.00
|
|
2025-08-18
|
0
|
176
|
-176
|
37.15
|
|
2025-08-15
|
167
|
182
|
-15
|
37.75
|
|
2025-08-14
|
0
|
179
|
-179
|
37.70
|
|
2025-08-13
|
61
|
84
|
-23
|
38.05
|
|
2025-08-12
|
13
|
387
|
-374
|
38.50
|
|
2025-08-11
|
0
|
289
|
-289
|
39.30
|
|
2025-08-08
|
24
|
115
|
-91
|
40.65
|
|
2025-08-07
|
0
|
593
|
-593
|
41.20
|
|
2025-08-06
|
0
|
195
|
-195
|
42.05
|
|
2025-08-04
|
190
|
523
|
-333
|
50.70
|
|
2025-08-01
|
50
|
164
|
-114
|
50.60
|
|
2025-07-31
|
61
|
158
|
-97
|
50.00
|
|
2025-07-30
|
16
|
176
|
-160
|
50.90
|
|
2025-07-29
|
18
|
283
|
-265
|
51.40
|
|
2025-07-28
|
0
|
251
|
-251
|
52.00
|
|
2025-07-25
|
54
|
23
|
31
|
53.20
|
|
2025-07-24
|
0
|
32
|
-32
|
53.20
|
|
2025-07-23
|
173
|
31
|
142
|
53.60
|
|
2025-07-22
|
67
|
36
|
31
|
52.70
|
|
2025-07-21
|
120
|
83
|
37
|
52.70
|
|
2025-07-18
|
0
|
77
|
-77
|
52.70
|
|
2025-07-17
|
3
|
43
|
-40
|
52.70
|
|
2025-07-16
|
107
|
38
|
69
|
52.70
|
|
2025-07-15
|
0
|
66
|
-66
|
53.00
|
|
2025-07-14
|
0
|
46
|
-46
|
52.80
|
|
2025-07-11
|
22
|
372
|
-350
|
52.50
|
|
2025-07-10
|
0
|
368
|
-368
|
53.00
|
|
2025-07-09
|
0
|
663
|
-663
|
52.90
|
|
2025-07-08
|
0
|
405
|
-405
|
52.90
|
|
2025-07-07
|
13
|
53
|
-40
|
53.30
|
|
2025-07-04
|
8
|
32
|
-24
|
52.80
|
|
2025-07-03
|
0
|
61
|
-61
|
52.80
|
|
2025-07-01
|
0
|
213
|
-213
|
51.20
|
|
2025-06-30
|
0
|
178
|
-178
|
50.40
|
|
2025-06-27
|
305
|
26
|
279
|
50.60
|
|
2025-06-26
|
67
|
22
|
45
|
50.50
|
|
2025-06-25
|
15
|
23
|
-8
|
49.85
|
|
2025-06-24
|
304
|
105
|
199
|
49.80
|
|
2025-06-23
|
108
|
44
|
64
|
49.40
|
|
2025-06-20
|
59
|
25
|
34
|
49.90
|
|
2025-06-17
|
111
|
138
|
-27
|
49.50
|
|
2025-06-13
|
7
|
57
|
-50
|
50.50
|
|
2025-06-12
|
12
|
99
|
-87
|
52.00
|
|
2025-06-11
|
0
|
265
|
-265
|
51.50
|
|
2025-06-10
|
0
|
117
|
-117
|
51.90
|
|
2025-06-09
|
0
|
254
|
-254
|
52.70
|
|
2025-06-06
|
0
|
277
|
-277
|
53.40
|
|
2025-06-05
|
0
|
139
|
-139
|
53.90
|
|
2025-06-04
|
0
|
201
|
-201
|
54.70
|
|
2025-06-03
|
0
|
370
|
-370
|
55.30
|
|
2025-06-02
|
135
|
296
|
-161
|
55.70
|
|
2025-05-29
|
160
|
78
|
82
|
55.50
|
|
2025-05-28
|
0
|
84
|
-84
|
53.70
|
|
2025-05-27
|
0
|
13
|
-13
|
54.60
|
|
2025-05-26
|
8
|
53
|
-45
|
55.50
|
|
2025-05-23
|
0
|
164
|
-164
|
55.90
|
|
2025-05-22
|
12
|
24
|
-12
|
55.50
|
|
2025-05-21
|
12
|
79
|
-67
|
55.50
|
|
2025-05-20
|
134
|
278
|
-144
|
55.80
|
|
2025-05-19
|
0
|
215
|
-215
|
55.60
|
|
2025-05-16
|
625
|
11
|
614
|
57.10
|
|
2025-05-15
|
0
|
30
|
-30
|
54.00
|
|
2025-05-14
|
73
|
182
|
-109
|
53.70
|
|
2025-05-13
|
91
|
10
|
81
|
54.50
|
|
2025-05-12
|
0
|
78
|
-78
|
53.20
|
|
2025-05-09
|
1
|
69
|
-68
|
53.00
|
|
2025-05-08
|
78
|
88
|
-10
|
51.90
|
|
2025-05-07
|
112
|
39
|
73
|
51.60
|
|
2025-05-06
|
63
|
245
|
-182
|
52.30
|
|
2025-04-30
|
242
|
4
|
238
|
50.80
|
|
2025-04-29
|
48
|
16
|
32
|
50.90
|
|
2025-04-25
|
40
|
4
|
36
|
49.10
|
|
2025-04-24
|
46
|
111
|
-65
|
49.00
|
|
2025-04-23
|
27
|
0
|
27
|
48.30
|
|
2025-04-22
|
111
|
2
|
109
|
47.45
|
|
2025-04-18
|
32
|
8
|
24
|
48.95
|
|
2025-04-17
|
30
|
7
|
23
|
49.25
|
|
2025-04-16
|
32
|
7
|
25
|
48.70
|
|
2025-04-14
|
150
|
17
|
133
|
48.10
|
|
2025-04-11
|
0
|
158
|
-158
|
46.60
|
|
2025-04-10
|
115
|
0
|
115
|
47.50
|
|
2025-04-08
|
146
|
62
|
84
|
48.00
|
|
2025-04-07
|
0
|
113
|
-113
|
48.60
|
|
2025-04-02
|
10
|
27
|
-17
|
54.00
|
|
2025-04-01
|
78
|
48
|
30
|
54.00
|
|
2025-03-27
|
45
|
0
|
45
|
57.80
|
|
2025-03-25
|
9
|
182
|
-173
|
58.00
|
|
2025-03-24
|
12
|
56
|
-44
|
59.30
|
|
2025-03-21
|
90
|
31
|
59
|
58.20
|
|
2025-03-20
|
89
|
0
|
89
|
57.40
|
|
2025-03-18
|
17
|
0
|
17
|
56.80
|
|
2025-03-17
|
28
|
102
|
-74
|
56.00
|
|
2025-03-14
|
16
|
94
|
-78
|
56.00
|
|
2025-03-13
|
15
|
85
|
-70
|
55.60
|
|
2025-03-12
|
91
|
37
|
54
|
55.60
|
|
2025-03-11
|
150
|
35
|
115
|
55.00
|
|
2025-03-07
|
16
|
83
|
-67
|
56.60
|
|
2025-03-05
|
0
|
76
|
-76
|
57.10
|
|
2025-03-03
|
20
|
120
|
-100
|
56.40
|
|
2025-02-27
|
206
|
0
|
206
|
55.10
|
|
2025-02-26
|
6
|
80
|
-74
|
56.50
|
|
2025-02-25
|
5
|
221
|
-216
|
57.40
|
|
2025-02-18
|
36
|
16
|
20
|
54.20
|
|
2025-02-17
|
54
|
26
|
28
|
53.90
|
|
2025-02-10
|
188
|
101
|
87
|
52.00
|
|
2025-02-06
|
34
|
0
|
34
|
51.10
|
|
2025-02-05
|
95
|
30
|
65
|
51.20
|
|
2025-02-03
|
131
|
0
|
131
|
51.20
|
|
2025-01-22
|
791
|
0
|
791
|
50.90
|
|
2025-01-21
|
349
|
0
|
349
|
49.85
|
|
2025-01-20
|
484
|
20
|
464
|
50.20
|
|
2025-01-15
|
53
|
0
|
53
|
49.25
|
|
2025-01-13
|
78
|
5
|
73
|
48.20
|
|
2025-01-09
|
60
|
0
|
60
|
49.10
|
|
2025-01-08
|
144
|
0
|
144
|
50.60
|
|
2025-01-07
|
57
|
9
|
48
|
50.10
|
|
2025-01-06
|
65
|
2
|
63
|
50.70
|
|
2025-01-03
|
47
|
92
|
-45
|
50.30
|
|
2025-01-02
|
109
|
0
|
109
|
50.90
|
|
2024-12-30
|
61
|
0
|
61
|
52.10
|
|
2024-12-26
|
85
|
46
|
39
|
51.80
|
|
2024-12-25
|
70
|
21
|
49
|
51.30
|
|
2024-12-24
|
84
|
10
|
74
|
50.80
|
|
2024-12-23
|
70
|
0
|
70
|
50.70
|
|
2024-12-20
|
64
|
13
|
51
|
49.95
|
|
2024-12-19
|
48
|
195
|
-147
|
50.90
|
|
2024-12-18
|
74
|
634
|
-560
|
51.10
|
|
2024-12-17
|
288
|
713
|
-425
|
52.50
|
|
2024-12-16
|
89
|
44
|
45
|
55.10
|
|
2024-12-12
|
82
|
23
|
59
|
56.10
|
|
2024-12-06
|
241
|
0
|
241
|
62.50
|
|
2024-12-05
|
46
|
9
|
37
|
59.10
|
|
2024-12-03
|
1
|
108
|
-107
|
59.70
|
|
2024-12-02
|
79
|
19
|
60
|
59.80
|
|
2024-11-29
|
189
|
22
|
167
|
59.20
|
|
2024-11-28
|
36
|
0
|
36
|
57.80
|
|
2024-11-26
|
10
|
0
|
10
|
58.70
|
|
2024-11-25
|
110
|
193
|
-83
|
58.30
|
|
2024-11-21
|
46
|
95
|
-49
|
57.00
|
|
2024-11-18
|
25
|
139
|
-114
|
53.10
|
|
2024-11-15
|
76
|
138
|
-62
|
51.90
|
|
2024-11-13
|
3
|
147
|
-144
|
50.40
|
|
2024-11-12
|
143
|
516
|
-373
|
51.90
|
|
2024-11-08
|
124
|
46
|
78
|
49.60
|
|
2024-11-04
|
83
|
0
|
83
|
46.70
|
|
2024-11-01
|
292
|
0
|
292
|
47.10
|
|
2024-10-30
|
23
|
75
|
-52
|
45.35
|
|
2024-10-29
|
0
|
50
|
-50
|
45.40
|
|
2024-10-28
|
64
|
0
|
64
|
46.30
|
|
2024-10-25
|
81
|
0
|
81
|
46.20
|
|
2024-10-23
|
0
|
77
|
-77
|
46.50
|
|
2024-10-22
|
86
|
8
|
78
|
47.20
|
|
2024-10-21
|
0
|
93
|
-93
|
46.80
|
|
2024-10-18
|
0
|
31
|
-31
|
46.85
|
|
2024-10-17
|
65
|
28
|
37
|
47.15
|
|
2024-10-16
|
54
|
68
|
-14
|
47.45
|
|
2024-10-09
|
97
|
15
|
82
|
47.30
|
|
2024-10-07
|
26
|
7
|
19
|
48.60
|
|
2024-10-04
|
13
|
65
|
-52
|
47.85
|
|
2024-10-01
|
16
|
43
|
-27
|
48.15
|
|
2024-09-30
|
37
|
1
|
36
|
48.60
|
|
2024-09-27
|
105
|
22
|
83
|
48.45
|
|
2024-09-26
|
12
|
81
|
-69
|
48.30
|
|
2024-09-23
|
171
|
51
|
120
|
48.00
|
|
2024-09-19
|
98
|
7
|
91
|
52.80
|
|
2024-09-13
|
33
|
0
|
33
|
52.00
|
|
2024-09-12
|
14
|
39
|
-25
|
50.90
|
|
2024-09-10
|
30
|
0
|
30
|
52.50
|
|
2024-09-09
|
0
|
50
|
-50
|
53.60
|
|
2024-09-06
|
96
|
55
|
41
|
55.10
|
|
2024-09-05
|
352
|
0
|
352
|
55.10
|
|
2024-09-04
|
156
|
131
|
25
|
54.70
|
|
2024-09-03
|
83
|
52
|
31
|
56.00
|
|
2024-09-02
|
218
|
57
|
161
|
56.90
|
|
2024-08-30
|
681
|
60
|
621
|
57.10
|
|
2024-08-29
|
9
|
156
|
-147
|
55.90
|
|
2024-08-28
|
81
|
137
|
-56
|
56.40
|
|
2024-08-27
|
66
|
33
|
33
|
56.60
|
|
2024-08-26
|
11
|
201
|
-190
|
55.90
|
|
2024-08-22
|
276
|
19
|
257
|
58.20
|
|
2024-08-21
|
268
|
36
|
232
|
58.50
|
|
2024-08-19
|
77
|
135
|
-58
|
62.60
|
|
2024-08-15
|
184
|
355
|
-171
|
61.20
|
|
2024-08-14
|
183
|
288
|
-105
|
59.80
|
|
2024-08-12
|
989
|
152
|
837
|
58.60
|
|
2024-08-09
|
82
|
223
|
-141
|
53.30
|
|
2024-08-08
|
124
|
412
|
-288
|
52.10
|
|
2024-08-07
|
276
|
206
|
70
|
51.50
|
|
2024-08-06
|
603
|
110
|
493
|
46.85
|
|
2024-08-05
|
276
|
19
|
257
|
50.60
|
|
2024-08-01
|
321
|
19
|
302
|
61.80
|
|
2024-07-29
|
177
|
501
|
-324
|
62.30
|
|
2024-07-26
|
48
|
208
|
-160
|
64.90
|
|
2024-07-23
|
317
|
388
|
-71
|
65.80
|
|
2024-07-22
|
312
|
183
|
129
|
61.50
|
|
2024-07-19
|
582
|
1035
|
-453
|
63.20
|
|
2024-07-17
|
783
|
364
|
419
|
64.10
|
|
2024-07-15
|
312
|
39
|
273
|
59.50
|
|
2024-07-09
|
65
|
431
|
-366
|
55.30
|
|
2024-07-04
|
0
|
131
|
-131
|
57.80
|
|
2024-07-01
|
278
|
9
|
269
|
58.30
|
|
2024-06-27
|
24
|
72
|
-48
|
55.70
|
|
2024-06-25
|
19
|
79
|
-60
|
55.50
|
|
2024-06-24
|
64
|
0
|
64
|
55.50
|
|
2024-06-21
|
7
|
218
|
-211
|
56.30
|
|
2024-06-19
|
0
|
75
|
-75
|
58.50
|
|
2024-06-17
|
0
|
181
|
-181
|
57.50
|
|
2024-06-13
|
59
|
193
|
-134
|
58.80
|
|
2024-06-12
|
8
|
294
|
-286
|
59.50
|
|
2024-06-11
|
0
|
466
|
-466
|
60.30
|
|
2024-06-07
|
0
|
101
|
-101
|
61.00
|
|
2024-06-06
|
89
|
336
|
-247
|
61.20
|
| 合計 | 28201 | 31283 | -3082 | |