| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
682
|
0
|
682
|
23.35
|
|
2026-06-04
|
0
|
16
|
-16
|
21.25
|
|
2026-06-01
|
0
|
56
|
-56
|
20.15
|
|
2026-05-29
|
0
|
62
|
-62
|
21.10
|
|
2026-05-28
|
1
|
21
|
-20
|
21.35
|
|
2026-05-27
|
167
|
0
|
167
|
21.80
|
|
2026-05-26
|
6
|
32
|
-26
|
22.00
|
|
2026-05-25
|
0
|
17
|
-17
|
22.15
|
|
2026-05-21
|
0
|
25
|
-25
|
22.10
|
|
2026-05-20
|
18
|
13
|
5
|
22.20
|
|
2026-05-19
|
0
|
13
|
-13
|
22.10
|
|
2026-05-18
|
18
|
0
|
18
|
22.20
|
|
2026-05-15
|
0
|
41
|
-41
|
22.40
|
|
2026-05-14
|
0
|
10
|
-10
|
22.25
|
|
2026-05-12
|
0
|
38
|
-38
|
22.15
|
|
2026-05-11
|
19
|
0
|
19
|
22.30
|
|
2026-05-07
|
0
|
5
|
-5
|
22.40
|
|
2026-05-05
|
0
|
25
|
-25
|
22.45
|
|
2026-05-04
|
0
|
48
|
-48
|
22.40
|
|
2026-04-29
|
52
|
6
|
46
|
22.55
|
|
2026-04-28
|
54
|
0
|
54
|
22.55
|
|
2026-04-27
|
56
|
79
|
-23
|
22.45
|
|
2026-04-24
|
28
|
0
|
28
|
22.50
|
|
2026-04-23
|
5
|
25
|
-20
|
22.60
|
|
2026-04-21
|
33
|
0
|
33
|
22.90
|
|
2026-04-17
|
0
|
12
|
-12
|
24.05
|
|
2026-04-16
|
8
|
0
|
8
|
24.45
|
|
2026-04-02
|
23
|
0
|
23
|
25.00
|
|
2026-04-01
|
15
|
93
|
-78
|
24.65
|
|
2026-03-31
|
0
|
90
|
-90
|
25.05
|
|
2026-03-30
|
0
|
81
|
-81
|
25.55
|
|
2026-03-19
|
0
|
23
|
-23
|
26.85
|
|
2026-03-18
|
18
|
0
|
18
|
27.10
|
|
2026-03-09
|
11
|
0
|
11
|
26.95
|
|
2026-03-03
|
0
|
88
|
-88
|
27.70
|
|
2026-03-02
|
53
|
29
|
24
|
28.95
|
|
2026-02-24
|
0
|
50
|
-50
|
27.70
|
|
2026-02-06
|
27
|
9
|
18
|
27.00
|
|
2026-02-05
|
6
|
0
|
6
|
27.55
|
|
2026-02-04
|
45
|
0
|
45
|
27.25
|
|
2026-02-02
|
55
|
0
|
55
|
27.05
|
|
2026-01-27
|
0
|
71
|
-71
|
28.50
|
|
2026-01-23
|
15
|
5
|
10
|
29.45
|
|
2026-01-22
|
5
|
0
|
5
|
29.75
|
|
2026-01-19
|
0
|
29
|
-29
|
29.90
|
|
2026-01-15
|
16
|
22
|
-6
|
29.75
|
|
2026-01-13
|
0
|
71
|
-71
|
29.75
|
|
2026-01-12
|
0
|
49
|
-49
|
30.05
|
|
2026-01-09
|
53
|
0
|
53
|
31.00
|
|
2026-01-05
|
0
|
17
|
-17
|
30.00
|
|
2026-01-02
|
0
|
49
|
-49
|
30.10
|
|
2025-12-30
|
5
|
19
|
-14
|
30.60
|
|
2025-12-29
|
19
|
79
|
-60
|
30.20
|
|
2025-12-26
|
0
|
37
|
-37
|
30.65
|
|
2025-12-24
|
30
|
0
|
30
|
31.40
|
|
2025-12-23
|
5
|
15
|
-10
|
31.20
|
|
2025-12-22
|
0
|
24
|
-24
|
31.10
|
|
2025-12-19
|
45
|
2
|
43
|
30.65
|
|
2025-12-18
|
0
|
4
|
-4
|
30.15
|
|
2025-12-17
|
34
|
1
|
33
|
29.90
|
|
2025-12-16
|
7
|
18
|
-11
|
29.85
|
|
2025-12-15
|
0
|
31
|
-31
|
30.00
|
|
2025-12-12
|
9
|
0
|
9
|
30.15
|
|
2025-12-11
|
10
|
52
|
-42
|
29.95
|
|
2025-12-10
|
43
|
0
|
43
|
30.00
|
|
2025-12-09
|
0
|
13
|
-13
|
29.90
|
|
2025-12-08
|
15
|
28
|
-13
|
30.10
|
|
2025-12-05
|
31
|
43
|
-12
|
30.20
|
|
2025-12-04
|
11
|
0
|
11
|
30.20
|
|
2025-12-03
|
58
|
0
|
58
|
30.30
|
|
2025-12-01
|
0
|
31
|
-31
|
29.50
|
|
2025-11-28
|
4
|
0
|
4
|
30.35
|
|
2025-11-27
|
26
|
8
|
18
|
30.35
|
|
2025-11-26
|
24
|
5
|
19
|
29.10
|
|
2025-11-25
|
0
|
28
|
-28
|
29.25
|
|
2025-11-21
|
9
|
0
|
9
|
29.00
|
|
2025-11-20
|
0
|
37
|
-37
|
29.15
|
|
2025-11-18
|
31
|
11
|
20
|
29.80
|
|
2025-11-17
|
35
|
0
|
35
|
29.70
|
|
2025-11-14
|
11
|
0
|
11
|
30.15
|
|
2025-11-13
|
17
|
54
|
-37
|
30.20
|
|
2025-11-12
|
59
|
0
|
59
|
30.10
|
|
2025-11-11
|
35
|
0
|
35
|
30.35
|
|
2025-11-10
|
24
|
0
|
24
|
30.70
|
|
2025-11-07
|
12
|
48
|
-36
|
30.55
|
|
2025-11-06
|
0
|
31
|
-31
|
32.00
|
|
2025-11-04
|
5
|
0
|
5
|
31.40
|
|
2025-10-31
|
2
|
12
|
-10
|
30.90
|
|
2025-10-28
|
32
|
0
|
32
|
30.30
|
|
2025-10-27
|
82
|
0
|
82
|
30.85
|
|
2025-10-23
|
14
|
20
|
-6
|
29.40
|
|
2025-10-22
|
25
|
0
|
25
|
29.55
|
|
2025-10-21
|
15
|
44
|
-29
|
29.10
|
|
2025-10-20
|
6
|
22
|
-16
|
29.50
|
|
2025-10-17
|
0
|
29
|
-29
|
30.25
|
|
2025-10-16
|
39
|
10
|
29
|
31.50
|
|
2025-10-14
|
50
|
0
|
50
|
30.25
|
|
2025-10-13
|
0
|
45
|
-45
|
29.90
|
|
2025-10-09
|
0
|
85
|
-85
|
29.95
|
|
2025-10-08
|
27
|
18
|
9
|
29.15
|
|
2025-10-07
|
44
|
7
|
37
|
28.15
|
|
2025-10-02
|
0
|
3
|
-3
|
28.60
|
|
2025-10-01
|
2
|
17
|
-15
|
28.80
|
|
2025-09-26
|
20
|
1
|
19
|
28.60
|
|
2025-09-25
|
11
|
1
|
10
|
29.10
|
|
2025-09-24
|
13
|
0
|
13
|
28.85
|
|
2025-09-22
|
15
|
25
|
-10
|
29.05
|
|
2025-09-19
|
0
|
24
|
-24
|
29.15
|
|
2025-09-18
|
0
|
9
|
-9
|
29.90
|
|
2025-09-17
|
21
|
14
|
7
|
29.95
|
|
2025-09-16
|
40
|
1
|
39
|
30.15
|
|
2025-09-12
|
25
|
16
|
9
|
29.70
|
|
2025-09-11
|
14
|
6
|
8
|
29.05
|
|
2025-09-09
|
39
|
12
|
27
|
29.70
|
|
2025-09-08
|
0
|
13
|
-13
|
30.55
|
|
2025-09-04
|
71
|
133
|
-62
|
30.90
|
|
2025-09-03
|
7
|
2
|
5
|
28.45
|
|
2025-09-02
|
19
|
0
|
19
|
28.40
|
|
2025-09-01
|
16
|
40
|
-24
|
28.15
|
|
2025-08-27
|
24
|
19
|
5
|
28.60
|
|
2025-08-26
|
17
|
27
|
-10
|
29.05
|
|
2025-08-25
|
0
|
15
|
-15
|
28.90
|
|
2025-08-22
|
0
|
10
|
-10
|
29.10
|
|
2025-08-21
|
13
|
6
|
7
|
29.25
|
|
2025-08-20
|
0
|
20
|
-20
|
29.30
|
|
2025-08-19
|
122
|
0
|
122
|
29.85
|
|
2025-08-18
|
3
|
60
|
-57
|
29.60
|
|
2025-08-15
|
16
|
6
|
10
|
29.40
|
|
2025-08-13
|
34
|
63
|
-29
|
28.10
|
|
2025-08-12
|
0
|
17
|
-17
|
28.35
|
|
2025-08-11
|
103
|
0
|
103
|
28.30
|
|
2025-08-08
|
27
|
0
|
27
|
28.20
|
|
2025-08-07
|
28
|
0
|
28
|
27.95
|
|
2025-08-06
|
3
|
0
|
3
|
27.45
|
|
2025-08-04
|
31
|
0
|
31
|
27.30
|
|
2025-08-01
|
31
|
0
|
31
|
27.05
|
|
2025-07-31
|
11
|
0
|
11
|
26.75
|
|
2025-07-30
|
17
|
0
|
17
|
27.20
|
|
2025-07-29
|
62
|
0
|
62
|
28.80
|
|
2025-07-28
|
22
|
0
|
22
|
29.30
|
|
2025-07-25
|
35
|
0
|
35
|
29.30
|
|
2025-07-23
|
62
|
0
|
62
|
29.75
|
|
2025-07-22
|
50
|
4
|
46
|
29.15
|
|
2025-07-21
|
22
|
0
|
22
|
29.90
|
|
2025-07-18
|
1
|
31
|
-30
|
30.10
|
|
2025-07-17
|
22
|
0
|
22
|
31.20
|
|
2025-07-16
|
4
|
0
|
4
|
31.10
|
|
2025-07-15
|
0
|
24
|
-24
|
31.20
|
|
2025-07-14
|
0
|
4
|
-4
|
31.50
|
|
2025-07-11
|
23
|
17
|
6
|
31.65
|
|
2025-07-09
|
1
|
0
|
1
|
31.45
|
|
2025-07-08
|
0
|
2
|
-2
|
31.00
|
|
2025-07-07
|
27
|
16
|
11
|
31.50
|
|
2025-07-03
|
0
|
8
|
-8
|
31.75
|
|
2025-07-01
|
0
|
17
|
-17
|
31.10
|
|
2025-06-30
|
0
|
8
|
-8
|
31.10
|
|
2025-06-26
|
0
|
10
|
-10
|
31.75
|
|
2025-06-25
|
0
|
11
|
-11
|
31.60
|
|
2025-06-24
|
0
|
13
|
-13
|
31.60
|
|
2025-06-23
|
99
|
16
|
83
|
31.25
|
|
2025-06-17
|
4
|
0
|
4
|
32.60
|
|
2025-06-16
|
25
|
0
|
25
|
32.50
|
|
2025-06-13
|
25
|
10
|
15
|
33.10
|
|
2025-06-12
|
19
|
4
|
15
|
33.70
|
|
2025-06-09
|
33
|
13
|
20
|
33.75
|
|
2025-06-05
|
17
|
0
|
17
|
34.65
|
|
2025-06-04
|
17
|
0
|
17
|
34.75
|
|
2025-06-02
|
38
|
0
|
38
|
35.55
|
|
2025-05-29
|
25
|
0
|
25
|
36.35
|
|
2025-05-26
|
16
|
0
|
16
|
37.60
|
|
2025-05-23
|
10
|
0
|
10
|
37.25
|
|
2025-05-22
|
0
|
1
|
-1
|
37.40
|
|
2025-05-21
|
7
|
21
|
-14
|
38.00
|
|
2025-05-20
|
9
|
2
|
7
|
37.75
|
|
2025-05-16
|
2
|
3
|
-1
|
37.50
|
|
2025-05-15
|
0
|
15
|
-15
|
37.60
|
|
2025-05-13
|
26
|
14
|
12
|
38.15
|
|
2025-05-09
|
1
|
36
|
-35
|
37.50
|
|
2025-05-07
|
26
|
17
|
9
|
37.80
|
|
2025-05-06
|
0
|
16
|
-16
|
37.80
|
|
2025-05-02
|
22
|
1
|
21
|
37.20
|
|
2025-04-30
|
0
|
25
|
-25
|
35.70
|
|
2025-04-28
|
16
|
3
|
13
|
35.55
|
|
2025-04-25
|
49
|
0
|
49
|
34.20
|
|
2025-04-23
|
25
|
0
|
25
|
33.40
|
|
2025-04-22
|
0
|
5
|
-5
|
32.65
|
|
2025-04-18
|
0
|
14
|
-14
|
33.80
|
|
2025-04-17
|
20
|
26
|
-6
|
33.75
|
|
2025-04-16
|
0
|
36
|
-36
|
33.80
|
|
2025-04-15
|
8
|
54
|
-46
|
34.20
|
|
2025-04-14
|
23
|
32
|
-9
|
33.20
|
|
2025-04-11
|
6
|
57
|
-51
|
32.80
|
|
2025-04-10
|
77
|
0
|
77
|
33.15
|
|
2025-04-07
|
0
|
34
|
-34
|
36.30
|
|
2025-04-02
|
26
|
18
|
8
|
40.30
|
|
2025-04-01
|
10
|
3
|
7
|
40.55
|
|
2025-03-31
|
117
|
14
|
103
|
40.25
|
|
2025-03-28
|
13
|
0
|
13
|
42.05
|
|
2025-03-27
|
0
|
7
|
-7
|
43.20
|
|
2025-03-25
|
2
|
13
|
-11
|
43.00
|
|
2025-03-24
|
64
|
0
|
64
|
43.10
|
|
2025-03-21
|
176
|
20
|
156
|
42.60
|
|
2025-03-20
|
18
|
7
|
11
|
41.85
|
|
2025-03-19
|
35
|
22
|
13
|
41.60
|
|
2025-03-18
|
12
|
0
|
12
|
42.45
|
|
2025-03-17
|
0
|
45
|
-45
|
42.30
|
|
2025-03-14
|
12
|
48
|
-36
|
43.10
|
|
2025-03-13
|
33
|
48
|
-15
|
43.25
|
|
2025-03-12
|
0
|
59
|
-59
|
45.25
|
|
2025-03-11
|
0
|
43
|
-43
|
45.25
|
|
2025-03-10
|
0
|
37
|
-37
|
46.10
|
|
2025-03-07
|
0
|
27
|
-27
|
46.50
|
|
2025-03-06
|
1
|
63
|
-62
|
47.10
|
|
2025-03-05
|
0
|
16
|
-16
|
48.45
|
|
2025-03-04
|
10
|
52
|
-42
|
47.90
|
|
2025-03-03
|
36
|
90
|
-54
|
49.35
|
|
2025-02-26
|
2
|
25
|
-23
|
48.30
|
|
2025-02-24
|
27
|
0
|
27
|
48.25
|
|
2025-02-19
|
8
|
33
|
-25
|
46.75
|
|
2025-02-18
|
7
|
24
|
-17
|
45.80
|
|
2025-02-17
|
120
|
6
|
114
|
45.75
|
|
2025-02-14
|
120
|
0
|
120
|
42.75
|
|
2025-02-11
|
14
|
0
|
14
|
41.15
|
|
2025-02-10
|
34
|
0
|
34
|
41.20
|
|
2025-02-06
|
13
|
0
|
13
|
40.20
|
|
2025-02-05
|
0
|
8
|
-8
|
39.80
|
|
2025-02-04
|
6
|
33
|
-27
|
39.70
|
|
2025-02-03
|
59
|
1
|
58
|
40.35
|
|
2025-01-22
|
6
|
2
|
4
|
39.10
|
|
2025-01-21
|
0
|
4
|
-4
|
39.95
|
|
2025-01-20
|
23
|
0
|
23
|
40.35
|
|
2025-01-16
|
0
|
12
|
-12
|
39.00
|
|
2025-01-08
|
20
|
14
|
6
|
42.90
|
|
2025-01-06
|
0
|
12
|
-12
|
42.85
|
|
2025-01-03
|
0
|
49
|
-49
|
42.20
|
|
2025-01-02
|
20
|
10
|
10
|
42.65
|
|
2024-12-31
|
0
|
57
|
-57
|
42.50
|
|
2024-12-25
|
47
|
31
|
16
|
41.35
|
|
2024-12-20
|
2
|
5
|
-3
|
37.55
|
|
2024-12-19
|
0
|
5
|
-5
|
38.10
|
|
2024-12-17
|
0
|
16
|
-16
|
38.05
|
|
2024-12-16
|
15
|
9
|
6
|
37.90
|
|
2024-12-12
|
0
|
6
|
-6
|
39.40
|
|
2024-12-11
|
0
|
4
|
-4
|
39.55
|
|
2024-12-09
|
0
|
3
|
-3
|
40.05
|
|
2024-12-06
|
34
|
0
|
34
|
41.00
|
|
2024-12-03
|
0
|
6
|
-6
|
40.40
|
|
2024-11-29
|
127
|
31
|
96
|
42.50
|
|
2024-11-28
|
0
|
2
|
-2
|
39.55
|
|
2024-11-27
|
0
|
14
|
-14
|
40.05
|
|
2024-11-26
|
97
|
22
|
75
|
40.70
|
|
2024-11-22
|
0
|
6
|
-6
|
39.70
|
|
2024-11-18
|
14
|
6
|
8
|
37.30
|
|
2024-11-12
|
0
|
29
|
-29
|
36.60
|
|
2024-11-11
|
5
|
0
|
5
|
37.60
|
|
2024-11-04
|
0
|
47
|
-47
|
37.50
|
|
2024-11-01
|
90
|
0
|
90
|
38.90
|
|
2024-10-28
|
11
|
0
|
11
|
39.40
|
|
2024-10-25
|
12
|
0
|
12
|
38.90
|
|
2024-10-24
|
13
|
0
|
13
|
38.60
|
|
2024-10-23
|
0
|
13
|
-13
|
38.55
|
|
2024-10-22
|
2
|
8
|
-6
|
38.85
|
|
2024-10-21
|
0
|
4
|
-4
|
39.25
|
|
2024-10-17
|
12
|
0
|
12
|
39.65
|
|
2024-10-16
|
8
|
0
|
8
|
39.10
|
|
2024-10-14
|
5
|
0
|
5
|
39.10
|
|
2024-10-11
|
16
|
8
|
8
|
38.55
|
|
2024-10-09
|
21
|
7
|
14
|
38.55
|
|
2024-10-08
|
54
|
1
|
53
|
38.90
|
|
2024-10-04
|
10
|
5
|
5
|
38.80
|
|
2024-10-01
|
7
|
2
|
5
|
39.60
|
|
2024-09-27
|
0
|
5
|
-5
|
40.15
|
|
2024-09-26
|
0
|
3
|
-3
|
39.85
|
|
2024-09-25
|
0
|
60
|
-60
|
39.55
|
|
2024-09-24
|
68
|
2
|
66
|
39.00
|
|
2024-09-23
|
159
|
20
|
139
|
38.90
|
|
2024-09-20
|
75
|
135
|
-60
|
40.75
|
|
2024-09-18
|
38
|
5
|
33
|
43.50
|
|
2024-09-13
|
22
|
0
|
22
|
42.60
|
|
2024-09-11
|
0
|
18
|
-18
|
42.20
|
|
2024-09-10
|
16
|
0
|
16
|
42.25
|
|
2024-09-09
|
7
|
11
|
-4
|
43.50
|
|
2024-09-06
|
0
|
4
|
-4
|
43.20
|
|
2024-09-05
|
12
|
4
|
8
|
43.10
|
|
2024-09-04
|
0
|
54
|
-54
|
42.80
|
|
2024-09-02
|
21
|
0
|
21
|
43.95
|
|
2024-08-30
|
48
|
84
|
-36
|
45.30
|
|
2024-08-29
|
0
|
10
|
-10
|
43.80
|
|
2024-08-28
|
28
|
4
|
24
|
43.30
|
|
2024-08-26
|
5
|
40
|
-35
|
42.50
|
|
2024-08-23
|
74
|
59
|
15
|
42.80
|
|
2024-08-22
|
103
|
33
|
70
|
42.25
|
|
2024-08-21
|
46
|
0
|
46
|
44.40
|
|
2024-08-19
|
16
|
30
|
-14
|
47.70
|
|
2024-08-16
|
50
|
143
|
-93
|
48.30
|
|
2024-08-15
|
26
|
0
|
26
|
45.80
|
|
2024-08-14
|
29
|
60
|
-31
|
45.85
|
|
2024-08-12
|
11
|
32
|
-21
|
45.00
|
|
2024-08-09
|
24
|
61
|
-37
|
43.20
|
|
2024-08-08
|
12
|
27
|
-15
|
42.65
|
|
2024-08-07
|
139
|
75
|
64
|
44.20
|
|
2024-08-06
|
108
|
36
|
72
|
40.95
|
|
2024-08-05
|
26
|
71
|
-45
|
45.10
|
|
2024-08-02
|
103
|
61
|
42
|
50.10
|
|
2024-08-01
|
120
|
46
|
74
|
53.00
|
|
2024-07-31
|
19
|
134
|
-115
|
49.65
|
|
2024-07-26
|
14
|
34
|
-20
|
49.75
|
|
2024-07-23
|
47
|
24
|
23
|
48.70
|
|
2024-07-19
|
141
|
215
|
-74
|
49.95
|
|
2024-07-16
|
26
|
44
|
-18
|
47.95
|
|
2024-07-15
|
22
|
8
|
14
|
46.15
|
|
2024-07-10
|
22
|
0
|
22
|
46.45
|
|
2024-07-09
|
0
|
8
|
-8
|
45.65
|
|
2024-07-03
|
0
|
20
|
-20
|
|
|
2024-07-02
|
1
|
6
|
-5
|
45.70
|
|
2024-07-01
|
15
|
0
|
15
|
45.40
|
|
2024-06-28
|
0
|
26
|
-26
|
45.35
|
|
2024-06-20
|
0
|
16
|
-16
|
46.70
|
|
2024-06-17
|
1
|
12
|
-11
|
46.95
|
|
2024-06-14
|
13
|
26
|
-13
|
47.10
|
|
2024-06-12
|
8
|
46
|
-38
|
46.50
|
|
2024-06-11
|
41
|
113
|
-72
|
48.75
|
|
2024-06-07
|
32
|
94
|
-62
|
51.20
|
|
2024-06-06
|
0
|
8
|
-8
|
49.10
|
| 合計 | 7642 | 6650 | 992 | |
