點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 無明顯隔日慣性
42.3% (104/246 天)
分點戰力評分 (BP Score) 表現平平
-763 pts
5日大漲率 9.1%
10日大漲率 3.7%
20日大漲率 4.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
104
6
98
19.60
2026-06-04
71
0
71
19.10
2026-06-03
73
10
63
19.30
2026-06-02
25
0
25
18.80
2026-06-01
54
0
54
19.70
2026-05-29
66
10
56
18.70
2026-05-26
14
46
-32
19.00
2026-05-22
0
13
-13
20.45
2026-05-21
0
29
-29
20.85
2026-05-19
0
24
-24
20.70
2026-05-18
19
0
19
20.90
2026-05-15
0
26
-26
21.00
2026-05-14
0
35
-35
21.05
2026-05-13
160
136
24
21.35
2026-05-12
0
71
-71
21.30
2026-05-11
60
37
23
21.20
2026-05-08
17
62
-45
21.50
2026-05-06
29
155
-126
20.75
2026-05-05
4
34
-30
20.40
2026-04-30
117
0
117
20.85
2026-04-29
0
28
-28
21.20
2026-04-28
4
33
-29
21.20
2026-04-27
78
39
39
21.40
2026-04-24
18
1
17
21.85
2026-04-23
78
16
62
21.75
2026-04-21
17
59
-42
22.30
2026-04-15
25
0
25
22.85
2026-04-14
44
0
44
22.70
2026-04-10
34
0
34
23.25
2026-04-07
0
16
-16
24.05
2026-04-02
0
64
-64
24.05
2026-04-01
37
0
37
24.90
2026-03-27
39
0
39
25.35
2026-03-25
8
0
8
25.10
2026-03-24
5
19
-14
25.05
2026-03-23
14
0
14
25.10
2026-03-19
0
43
-43
24.80
2026-03-18
0
22
-22
25.10
2026-03-17
17
21
-4
25.45
2026-03-13
0
24
-24
25.35
2026-03-12
0
10
-10
25.95
2026-03-10
0
21
-21
25.50
2026-03-05
15
0
15
26.60
2026-03-04
9
0
9
26.65
2026-03-03
0
5
-5
26.75
2026-03-02
144
0
144
27.45
2026-02-24
0
12
-12
25.95
2026-02-11
0
24
-24
25.20
2026-02-09
14
4
10
25.40
2026-02-06
22
0
22
25.65
2026-02-03
0
5
-5
25.45
2026-02-02
48
0
48
26.00
2026-01-30
0
26
-26
26.20
2026-01-28
0
17
-17
26.80
2026-01-27
0
22
-22
27.00
2026-01-26
0
23
-23
27.25
2026-01-23
26
1
25
27.60
2026-01-20
0
20
-20
28.15
2026-01-19
12
0
12
28.15
2026-01-15
28
0
28
28.55
2026-01-14
0
47
-47
28.50
2026-01-13
0
20
-20
28.85
2026-01-12
0
91
-91
29.60
2026-01-09
11
32
-21
30.20
2026-01-08
26
42
-16
29.20
2026-01-07
16
36
-20
29.10
2026-01-05
183
0
183
28.65
2026-01-02
10
0
10
27.80
2025-12-31
21
0
21
28.25
2025-12-30
14
0
14
27.90
2025-12-29
30
18
12
28.30
2025-12-26
19
0
19
28.50
2025-12-24
19
0
19
28.50
2025-12-23
4
0
4
28.75
2025-12-22
0
29
-29
28.90
2025-12-19
154
16
138
28.85
2025-12-18
22
0
22
28.05
2025-12-17
30
0
30
27.70
2025-12-11
12
17
-5
27.55
2025-12-10
22
0
22
27.80
2025-12-09
0
52
-52
27.60
2025-12-08
20
0
20
28.55
2025-12-05
0
30
-30
28.45
2025-12-04
28
0
28
28.55
2025-12-03
0
2
-2
28.40
2025-12-01
0
11
-11
28.25
2025-11-28
26
0
26
28.55
2025-11-27
30
0
30
28.40
2025-11-26
12
0
12
28.35
2025-11-25
37
0
37
28.05
2025-11-24
28
84
-56
27.70
2025-11-21
15
10
5
27.50
2025-11-20
26
0
26
27.65
2025-11-19
0
48
-48
27.15
2025-11-18
0
74
-74
27.50
2025-11-13
0
48
-48
28.00
2025-11-12
3
71
-68
27.85
2025-11-11
43
73
-30
27.90
2025-11-10
0
39
-39
28.45
2025-11-07
0
25
-25
28.85
2025-11-06
16
0
16
29.60
2025-11-04
18
0
18
28.85
2025-11-03
0
37
-37
28.90
2025-10-28
56
21
35
28.75
2025-10-27
0
23
-23
29.90
2025-10-23
0
12
-12
29.75
2025-10-22
0
70
-70
30.00
2025-10-21
0
68
-68
30.05
2025-10-17
0
50
-50
30.75
2025-10-16
0
162
-162
30.55
2025-10-15
0
52
-52
31.40
2025-10-14
0
31
-31
31.00
2025-10-13
29
46
-17
31.25
2025-10-09
78
0
78
31.35
2025-10-08
43
1
42
30.90
2025-10-07
34
0
34
30.70
2025-10-03
14
0
14
29.95
2025-10-01
39
0
39
29.75
2025-09-30
0
5
-5
30.10
2025-09-26
20
2
18
29.90
2025-09-24
0
12
-12
30.30
2025-09-22
0
53
-53
29.95
2025-09-19
0
63
-63
30.15
2025-09-17
25
33
-8
31.55
2025-09-16
242
1
241
31.70
2025-09-15
107
0
107
31.00
2025-09-12
13
0
13
29.90
2025-09-11
27
0
27
29.80
2025-09-09
74
0
74
30.70
2025-09-08
0
29
-29
30.85
2025-09-04
39
178
-139
33.00
2025-09-03
0
52
-52
31.60
2025-09-02
0
43
-43
31.60
2025-09-01
0
25
-25
31.50
2025-08-29
0
9
-9
30.80
2025-08-28
28
2
26
31.30
2025-08-27
12
1
11
30.75
2025-08-26
1
46
-45
30.70
2025-08-22
9
29
-20
31.35
2025-08-21
0
19
-19
31.80
2025-08-19
17
0
17
32.50
2025-08-18
58
0
58
32.20
2025-08-15
34
0
34
31.90
2025-08-14
53
0
53
30.80
2025-08-13
74
0
74
30.00
2025-08-12
0
10
-10
28.80
2025-08-11
63
0
63
28.85
2025-08-08
0
20
-20
28.50
2025-08-05
0
6
-6
28.10
2025-08-01
19
0
19
28.05
2025-07-31
40
57
-17
28.50
2025-07-30
15
0
15
28.35
2025-07-28
0
44
-44
28.95
2025-07-25
36
0
36
29.20
2025-07-24
0
15
-15
29.70
2025-07-23
0
19
-19
29.70
2025-07-22
0
37
-37
30.00
2025-07-21
0
17
-17
30.05
2025-07-18
0
42
-42
30.25
2025-07-17
0
9
-9
30.75
2025-07-16
10
36
-26
30.70
2025-07-11
0
14
-14
31.25
2025-07-10
10
0
10
31.40
2025-07-09
0
1
-1
30.70
2025-07-08
0
10
-10
30.70
2025-07-07
11
0
11
31.20
2025-07-03
0
48
-48
31.60
2025-07-01
29
0
29
32.30
2025-06-30
23
0
23
30.95
2025-06-27
10
0
10
31.65
2025-06-26
66
0
66
31.35
2025-06-24
0
44
-44
31.30
2025-06-23
6
105
-99
30.95
2025-06-18
0
41
-41
32.30
2025-06-17
0
11
-11
32.45
2025-06-13
29
0
29
33.60
2025-06-12
85
7
78
34.50
2025-06-11
135
4
131
33.60
2025-06-06
37
0
37
31.80
2025-06-04
28
0
28
31.45
2025-06-03
19
36
-17
31.40
2025-06-02
85
0
85
32.10
2025-05-29
24
0
24
32.25
2025-05-28
15
5
10
32.65
2025-05-27
0
30
-30
32.70
2025-05-26
11
0
11
33.65
2025-05-23
6
0
6
33.80
2025-05-21
28
0
28
34.00
2025-05-20
23
0
23
33.90
2025-05-19
9
0
9
33.95
2025-05-16
14
0
14
34.05
2025-05-15
14
8
6
33.95
2025-05-14
0
52
-52
33.75
2025-05-13
0
47
-47
34.00
2025-05-12
0
3
-3
34.75
2025-05-09
107
49
58
35.10
2025-05-08
30
22
8
34.75
2025-05-07
24
0
24
35.25
2025-05-05
22
0
22
35.60
2025-04-29
0
2
-2
33.80
2025-04-28
0
8
-8
34.10
2025-04-25
18
0
18
34.00
2025-04-24
25
0
25
33.80
2025-04-22
12
15
-3
33.20
2025-04-16
7
14
-7
33.70
2025-04-15
0
35
-35
34.70
2025-04-11
14
36
-22
32.90
2025-04-10
69
0
69
34.50
2025-04-08
65
0
65
32.50
2025-04-07
0
35
-35
35.25
2025-04-02
0
9
-9
39.15
2025-03-31
38
56
-18
39.15
2025-03-28
56
0
56
40.30
2025-03-25
10
0
10
40.35
2025-03-24
8
1
7
41.25
2025-03-21
44
0
44
41.85
2025-03-20
24
0
24
40.60
2025-03-19
18
23
-5
40.05
2025-03-18
0
26
-26
40.30
2025-03-17
0
12
-12
40.45
2025-03-14
7
16
-9
40.90
2025-03-12
0
7
-7
40.00
2025-03-07
10
0
10
40.65
2025-03-06
33
0
33
40.35
2025-03-05
13
45
-32
40.50
2025-03-04
10
0
10
41.20
2025-02-27
16
0
16
42.00
2025-02-26
57
2
55
41.75
2025-02-25
16
0
16
42.70
2025-02-24
2
12
-10
42.75
2025-02-21
20
8
12
41.60
2025-02-19
10
0
10
40.25
2025-02-11
12
0
12
38.90
2025-02-10
21
0
21
39.05
2025-02-06
2
6
-4
38.75
2025-02-05
0
35
-35
38.75
2025-02-04
1
6
-5
39.80
2025-02-03
43
13
30
40.15
2025-01-20
17
2
15
38.15
2025-01-15
12
5
7
37.40
2025-01-14
14
5
9
37.40
2025-01-13
3
20
-17
36.80
2025-01-09
98
0
98
38.25
2025-01-08
107
14
93
38.65
2025-01-07
0
13
-13
38.75
2025-01-03
16
25
-9
39.00
2025-01-02
0
8
-8
39.00
2024-12-30
32
0
32
39.85
2024-12-26
20
0
20
39.15
2024-12-25
67
0
67
39.00
2024-12-24
192
0
192
39.00
2024-12-23
63
0
63
39.00
2024-12-18
15
6
9
39.00
2024-12-17
0
28
-28
39.00
2024-12-16
13
0
13
39.10
2024-12-12
0
5
-5
39.75
2024-12-11
9
10
-1
39.25
2024-12-09
0
27
-27
40.05
2024-12-06
55
0
55
40.80
2024-12-05
18
30
-12
39.85
2024-12-04
12
7
5
41.10
2024-12-03
25
0
25
41.20
2024-11-28
36
0
36
41.05
2024-11-27
0
20
-20
42.70
2024-11-26
2
10
-8
42.85
2024-11-25
2
45
-43
43.00
2024-11-22
0
14
-14
42.25
2024-11-21
30
62
-32
42.75
2024-11-18
0
7
-7
40.00
2024-11-15
33
5
28
40.75
2024-11-14
26
0
26
39.35
2024-11-12
6
53
-47
39.10
2024-11-11
8
0
8
40.15
2024-11-08
5
43
-38
40.40
2024-11-07
0
19
-19
40.00
2024-11-06
18
5
13
40.10
2024-11-04
8
0
8
39.85
2024-11-01
132
0
132
40.20
2024-10-30
15
0
15
39.10
2024-10-29
34
0
34
39.00
2024-10-28
12
1
11
39.65
2024-10-25
13
5
8
38.90
2024-10-24
12
0
12
38.75
2024-10-23
17
0
17
39.00
2024-10-22
6
0
6
39.00
2024-10-21
10
0
10
39.05
2024-10-16
32
0
32
40.20
2024-10-14
0
54
-54
39.15
2024-10-11
0
14
-14
38.70
2024-10-08
24
36
-12
38.35
2024-10-07
17
0
17
39.05
2024-10-01
63
5
58
39.60
2024-09-30
143
4
139
39.40
2024-09-27
158
7
151
39.90
2024-09-26
0
20
-20
40.00
2024-09-25
104
85
19
39.05
2024-09-24
64
15
49
38.85
2024-09-23
426
125
301
39.30
2024-09-20
51
25
26
40.80
2024-09-19
8
81
-73
43.30
2024-09-18
0
30
-30
42.00
2024-09-13
19
55
-36
41.75
2024-09-12
0
26
-26
41.95
2024-09-11
20
5
15
42.20
2024-09-09
5
52
-47
44.65
2024-09-05
17
0
17
43.85
2024-09-03
0
36
-36
46.05
2024-09-02
17
2
15
47.30
2024-08-30
68
0
68
48.65
2024-08-28
73
0
73
47.25
2024-08-27
96
2
94
47.25
2024-08-26
99
10
89
47.20
2024-08-23
393
61
332
46.25
2024-08-22
128
23
105
47.40
2024-08-21
135
23
112
47.95
2024-08-19
126
90
36
49.25
2024-08-16
161
22
139
50.40
2024-08-15
215
25
190
50.00
2024-08-14
141
0
141
50.50
2024-08-12
104
3
101
47.70
2024-08-09
310
34
276
48.20
2024-08-08
243
38
205
48.25
2024-08-07
329
70
259
48.25
2024-08-06
235
194
41
45.40
2024-08-05
36
97
-61
48.10
2024-08-02
109
48
61
53.40
2024-08-01
16
121
-105
55.90
2024-07-31
182
136
46
57.80
2024-07-30
575
23
552
59.10
2024-07-29
370
56
314
57.50
2024-07-26
464
0
464
54.10
2024-07-23
189
15
174
53.50
2024-07-22
193
30
163
53.30
2024-07-19
42
105
-63
53.80
2024-07-18
50
23
27
54.00
2024-07-10
27
0
27
53.00
2024-07-09
73
0
73
51.50
2024-07-08
94
12
82
51.10
2024-07-04
38
0
38
49.45
2024-07-02
52
3
49
49.80
2024-07-01
62
45
17
49.20
2024-06-28
1
15
-14
48.30
2024-06-27
92
15
77
48.40
2024-06-21
0
15
-15
47.70
2024-06-20
0
29
-29
48.50
2024-06-19
66
31
35
48.80
2024-06-17
0
58
-58
48.05
2024-06-14
97
27
70
48.50
2024-06-12
0
71
-71
45.55
2024-06-11
3
155
-152
47.20
2024-06-07
17
31
-14
48.30
合計 13419 7557 5862