| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
27
|
-27
|
18.40
|
|
2026-06-04
|
0
|
34
|
-34
|
18.05
|
|
2026-06-03
|
14
|
58
|
-44
|
17.80
|
|
2026-06-02
|
0
|
68
|
-68
|
17.15
|
|
2026-06-01
|
78
|
10
|
68
|
17.30
|
|
2026-05-29
|
0
|
15
|
-15
|
17.30
|
|
2026-05-28
|
23
|
101
|
-78
|
17.30
|
|
2026-05-27
|
0
|
66
|
-66
|
17.55
|
|
2026-05-25
|
0
|
8
|
-8
|
17.70
|
|
2026-05-22
|
0
|
5
|
-5
|
18.10
|
|
2026-05-20
|
8
|
0
|
8
|
17.80
|
|
2026-05-19
|
11
|
5
|
6
|
17.50
|
|
2026-05-18
|
10
|
24
|
-14
|
17.45
|
|
2026-05-14
|
0
|
34
|
-34
|
17.80
|
|
2026-05-13
|
0
|
24
|
-24
|
18.45
|
|
2026-04-29
|
5
|
19
|
-14
|
19.25
|
|
2026-04-28
|
0
|
31
|
-31
|
19.00
|
|
2026-04-27
|
1
|
26
|
-25
|
19.40
|
|
2026-04-22
|
3
|
25
|
-22
|
19.65
|
|
2026-04-20
|
0
|
37
|
-37
|
19.70
|
|
2026-04-15
|
6
|
0
|
6
|
19.80
|
|
2026-04-10
|
7
|
0
|
7
|
19.80
|
|
2026-04-07
|
0
|
2
|
-2
|
19.60
|
|
2026-04-01
|
0
|
4
|
-4
|
19.80
|
|
2026-03-27
|
15
|
5
|
10
|
19.85
|
|
2026-03-25
|
7
|
0
|
7
|
20.25
|
|
2026-03-19
|
0
|
20
|
-20
|
20.00
|
|
2026-03-05
|
19
|
0
|
19
|
20.00
|
|
2026-03-04
|
4
|
14
|
-10
|
19.40
|
|
2026-02-26
|
5
|
0
|
5
|
19.95
|
|
2026-02-24
|
0
|
5
|
-5
|
19.85
|
|
2026-02-09
|
0
|
5
|
-5
|
19.80
|
|
2026-02-06
|
0
|
4
|
-4
|
20.10
|
|
2026-02-05
|
29
|
0
|
29
|
20.20
|
|
2026-02-03
|
0
|
12
|
-12
|
19.85
|
|
2026-01-29
|
2
|
0
|
2
|
20.15
|
|
2026-01-21
|
17
|
6
|
11
|
19.85
|
|
2026-01-16
|
0
|
8
|
-8
|
20.30
|
|
2026-01-13
|
10
|
0
|
10
|
20.15
|
|
2026-01-12
|
0
|
32
|
-32
|
20.35
|
|
2026-01-09
|
37
|
18
|
19
|
20.45
|
|
2026-01-08
|
5
|
0
|
5
|
20.45
|
|
2026-01-07
|
3
|
0
|
3
|
20.35
|
|
2026-01-05
|
0
|
10
|
-10
|
20.55
|
|
2026-01-02
|
16
|
0
|
16
|
20.80
|
|
2025-12-30
|
6
|
15
|
-9
|
20.80
|
|
2025-12-29
|
0
|
27
|
-27
|
20.70
|
|
2025-12-18
|
17
|
30
|
-13
|
20.60
|
|
2025-12-16
|
8
|
0
|
8
|
20.20
|
|
2025-12-12
|
33
|
0
|
33
|
20.30
|
|
2025-12-11
|
0
|
72
|
-72
|
20.05
|
|
2025-12-10
|
4
|
0
|
4
|
20.10
|
|
2025-12-05
|
0
|
22
|
-22
|
20.20
|
|
2025-12-04
|
18
|
0
|
18
|
20.40
|
|
2025-12-03
|
56
|
0
|
56
|
20.55
|
|
2025-11-28
|
12
|
0
|
12
|
20.35
|
|
2025-11-27
|
23
|
0
|
23
|
20.40
|
|
2025-11-26
|
22
|
0
|
22
|
20.35
|
|
2025-11-24
|
22
|
5
|
17
|
20.50
|
|
2025-11-21
|
0
|
6
|
-6
|
20.05
|
|
2025-11-18
|
0
|
46
|
-46
|
20.10
|
|
2025-11-17
|
0
|
28
|
-28
|
20.35
|
|
2025-11-14
|
0
|
34
|
-34
|
20.50
|
|
2025-11-12
|
9
|
0
|
9
|
20.95
|
|
2025-11-11
|
6
|
0
|
6
|
20.90
|
|
2025-11-10
|
73
|
0
|
73
|
20.95
|
|
2025-11-06
|
0
|
2
|
-2
|
21.40
|
|
2025-11-04
|
7
|
0
|
7
|
21.20
|
|
2025-10-31
|
16
|
0
|
16
|
21.30
|
|
2025-10-29
|
150
|
18
|
132
|
21.40
|
|
2025-10-22
|
10
|
0
|
10
|
21.30
|
|
2025-10-21
|
0
|
21
|
-21
|
21.30
|
|
2025-10-17
|
0
|
43
|
-43
|
21.60
|
|
2025-10-16
|
0
|
37
|
-37
|
21.60
|
|
2025-10-15
|
216
|
0
|
216
|
22.00
|
|
2025-10-14
|
0
|
12
|
-12
|
22.20
|
|
2025-10-13
|
0
|
39
|
-39
|
22.15
|
|
2025-10-09
|
1
|
9
|
-8
|
22.05
|
|
2025-10-08
|
22
|
4
|
18
|
22.20
|
|
2025-10-07
|
34
|
0
|
34
|
21.60
|
|
2025-10-02
|
0
|
5
|
-5
|
21.40
|
|
2025-10-01
|
0
|
16
|
-16
|
21.55
|
|
2025-09-30
|
1
|
4
|
-3
|
21.55
|
|
2025-09-24
|
12
|
1
|
11
|
21.70
|
|
2025-09-23
|
15
|
0
|
15
|
21.70
|
|
2025-09-18
|
0
|
18
|
-18
|
22.45
|
|
2025-09-16
|
72
|
4
|
68
|
22.55
|
|
2025-09-15
|
8
|
3
|
5
|
22.15
|
|
2025-09-12
|
14
|
4
|
10
|
22.10
|
|
2025-09-11
|
27
|
1
|
26
|
21.80
|
|
2025-09-10
|
11
|
0
|
11
|
21.95
|
|
2025-09-09
|
24
|
0
|
24
|
22.15
|
|
2025-09-08
|
0
|
41
|
-41
|
22.10
|
|
2025-09-05
|
25
|
0
|
25
|
22.30
|
|
2025-09-04
|
85
|
37
|
48
|
22.70
|
|
2025-09-03
|
0
|
12
|
-12
|
21.60
|
|
2025-09-02
|
22
|
10
|
12
|
21.60
|
|
2025-08-27
|
0
|
13
|
-13
|
21.40
|
|
2025-08-26
|
0
|
41
|
-41
|
21.40
|
|
2025-08-25
|
0
|
23
|
-23
|
22.05
|
|
2025-08-22
|
0
|
34
|
-34
|
22.35
|
|
2025-08-20
|
33
|
52
|
-19
|
22.15
|
|
2025-08-19
|
0
|
32
|
-32
|
22.75
|
|
2025-08-18
|
2
|
52
|
-50
|
23.20
|
|
2025-08-14
|
0
|
21
|
-21
|
22.90
|
|
2025-08-13
|
0
|
35
|
-35
|
23.10
|
|
2025-08-12
|
0
|
39
|
-39
|
22.95
|
|
2025-08-11
|
0
|
27
|
-27
|
23.00
|
|
2025-08-08
|
0
|
86
|
-86
|
23.05
|
|
2025-08-07
|
5
|
0
|
5
|
24.40
|
|
2025-08-06
|
6
|
0
|
6
|
24.00
|
|
2025-08-05
|
27
|
0
|
27
|
23.40
|
|
2025-08-04
|
41
|
0
|
41
|
23.50
|
|
2025-08-01
|
10
|
1
|
9
|
23.30
|
|
2025-07-31
|
5
|
0
|
5
|
23.00
|
|
2025-07-30
|
0
|
19
|
-19
|
22.95
|
|
2025-07-29
|
9
|
0
|
9
|
23.20
|
|
2025-07-28
|
13
|
0
|
13
|
23.25
|
|
2025-07-25
|
14
|
0
|
14
|
23.20
|
|
2025-07-24
|
14
|
1
|
13
|
23.35
|
|
2025-07-22
|
88
|
17
|
71
|
23.10
|
|
2025-07-21
|
0
|
48
|
-48
|
23.70
|
|
2025-07-18
|
0
|
73
|
-73
|
24.40
|
|
2025-07-17
|
0
|
33
|
-33
|
25.05
|
|
2025-07-15
|
18
|
38
|
-20
|
25.00
|
|
2025-07-11
|
11
|
5
|
6
|
25.10
|
|
2025-07-10
|
16
|
0
|
16
|
24.85
|
|
2025-07-09
|
12
|
0
|
12
|
24.50
|
|
2025-07-08
|
0
|
8
|
-8
|
24.15
|
|
2025-07-07
|
0
|
40
|
-40
|
24.15
|
|
2025-07-03
|
16
|
0
|
16
|
24.55
|
|
2025-07-02
|
43
|
11
|
32
|
25.05
|
|
2025-07-01
|
0
|
81
|
-81
|
25.10
|
|
2025-06-30
|
0
|
15
|
-15
|
25.10
|
|
2025-06-27
|
3
|
33
|
-30
|
25.30
|
|
2025-06-26
|
14
|
0
|
14
|
25.45
|
|
2025-06-25
|
11
|
0
|
11
|
25.25
|
|
2025-06-24
|
0
|
92
|
-92
|
25.20
|
|
2025-06-23
|
30
|
8
|
22
|
25.40
|
|
2025-06-20
|
3
|
17
|
-14
|
25.15
|
|
2025-06-19
|
0
|
14
|
-14
|
25.80
|
|
2025-06-18
|
17
|
2
|
15
|
26.50
|
|
2025-06-17
|
40
|
0
|
40
|
26.25
|
|
2025-06-16
|
0
|
32
|
-32
|
26.50
|
|
2025-06-13
|
32
|
43
|
-11
|
25.15
|
|
2025-06-12
|
0
|
6
|
-6
|
25.35
|
|
2025-06-11
|
1
|
24
|
-23
|
25.35
|
|
2025-06-10
|
0
|
13
|
-13
|
24.95
|
|
2025-06-09
|
13
|
34
|
-21
|
25.00
|
|
2025-06-06
|
7
|
1
|
6
|
25.50
|
|
2025-06-05
|
2
|
0
|
2
|
25.30
|
|
2025-06-04
|
15
|
13
|
2
|
25.10
|
|
2025-06-03
|
6
|
0
|
6
|
25.10
|
|
2025-06-02
|
0
|
6
|
-6
|
25.00
|
|
2025-05-29
|
0
|
40
|
-40
|
25.45
|
|
2025-05-28
|
0
|
32
|
-32
|
25.45
|
|
2025-05-27
|
0
|
11
|
-11
|
25.85
|
|
2025-05-26
|
12
|
2
|
10
|
26.05
|
|
2025-05-23
|
0
|
10
|
-10
|
26.25
|
|
2025-05-22
|
24
|
0
|
24
|
26.45
|
|
2025-05-21
|
10
|
0
|
10
|
26.50
|
|
2025-05-16
|
4
|
24
|
-20
|
26.15
|
|
2025-05-15
|
0
|
24
|
-24
|
25.40
|
|
2025-05-12
|
0
|
13
|
-13
|
25.60
|
|
2025-05-09
|
6
|
15
|
-9
|
25.25
|
|
2025-05-08
|
0
|
68
|
-68
|
25.25
|
|
2025-05-07
|
51
|
3
|
48
|
26.00
|
|
2025-05-06
|
3
|
0
|
3
|
25.15
|
|
2025-05-05
|
0
|
89
|
-89
|
25.05
|
|
2025-05-02
|
65
|
12
|
53
|
24.75
|
|
2025-04-29
|
0
|
21
|
-21
|
22.75
|
|
2025-04-24
|
0
|
13
|
-13
|
22.70
|
|
2025-04-18
|
0
|
8
|
-8
|
23.45
|
|
2025-04-15
|
0
|
20
|
-20
|
23.95
|
|
2025-04-10
|
72
|
10
|
62
|
22.50
|
|
2025-04-08
|
27
|
60
|
-33
|
23.60
|
|
2025-04-07
|
0
|
11
|
-11
|
23.60
|
|
2025-04-02
|
0
|
19
|
-19
|
26.20
|
|
2025-04-01
|
0
|
12
|
-12
|
26.15
|
|
2025-03-31
|
0
|
11
|
-11
|
25.35
|
|
2025-03-28
|
0
|
10
|
-10
|
26.25
|
|
2025-03-27
|
6
|
0
|
6
|
26.80
|
|
2025-03-25
|
0
|
12
|
-12
|
26.90
|
|
2025-03-21
|
18
|
11
|
7
|
26.90
|
|
2025-03-19
|
0
|
17
|
-17
|
26.45
|
|
2025-03-18
|
4
|
26
|
-22
|
26.40
|
|
2025-03-14
|
0
|
40
|
-40
|
26.10
|
|
2025-03-13
|
0
|
43
|
-43
|
25.50
|
|
2025-03-12
|
14
|
20
|
-6
|
25.80
|
|
2025-03-11
|
3
|
11
|
-8
|
25.90
|
|
2025-03-10
|
67
|
0
|
67
|
26.00
|
|
2025-03-07
|
40
|
0
|
40
|
25.75
|
|
2025-03-06
|
3
|
22
|
-19
|
25.30
|
|
2025-03-05
|
2
|
0
|
2
|
25.30
|
|
2025-03-03
|
4
|
18
|
-14
|
25.20
|
|
2025-02-26
|
3
|
0
|
3
|
25.30
|
|
2025-02-25
|
1
|
0
|
1
|
25.50
|
|
2025-02-24
|
14
|
0
|
14
|
25.60
|
|
2025-02-21
|
21
|
0
|
21
|
25.40
|
|
2025-02-19
|
1
|
12
|
-11
|
25.15
|
|
2025-02-18
|
0
|
12
|
-12
|
25.15
|
|
2025-02-14
|
3
|
0
|
3
|
24.70
|
|
2025-02-05
|
0
|
4
|
-4
|
24.20
|
|
2025-02-04
|
5
|
13
|
-8
|
24.15
|
|
2025-02-03
|
11
|
0
|
11
|
24.10
|
|
2025-01-22
|
0
|
51
|
-51
|
23.85
|
|
2025-01-21
|
0
|
6
|
-6
|
23.95
|
|
2025-01-20
|
0
|
5
|
-5
|
23.80
|
|
2025-01-16
|
0
|
34
|
-34
|
23.15
|
|
2025-01-14
|
24
|
4
|
20
|
22.75
|
|
2025-01-13
|
139
|
0
|
139
|
23.45
|
|
2025-01-09
|
44
|
0
|
44
|
26.25
|
|
2025-01-08
|
94
|
10
|
84
|
26.10
|
|
2025-01-07
|
0
|
19
|
-19
|
26.00
|
|
2025-01-03
|
0
|
21
|
-21
|
25.55
|
|
2024-12-31
|
0
|
21
|
-21
|
25.50
|
|
2024-12-30
|
34
|
3
|
31
|
25.95
|
|
2024-12-26
|
12
|
0
|
12
|
25.95
|
|
2024-12-23
|
8
|
11
|
-3
|
25.90
|
|
2024-12-20
|
2
|
22
|
-20
|
25.95
|
|
2024-12-19
|
6
|
57
|
-51
|
26.00
|
|
2024-12-18
|
0
|
111
|
-111
|
26.10
|
|
2024-12-17
|
0
|
56
|
-56
|
26.00
|
|
2024-12-16
|
70
|
0
|
70
|
26.50
|
|
2024-12-12
|
13
|
0
|
13
|
27.10
|
|
2024-12-11
|
0
|
31
|
-31
|
27.05
|
|
2024-12-09
|
0
|
54
|
-54
|
27.70
|
|
2024-12-06
|
94
|
0
|
94
|
27.70
|
|
2024-12-05
|
36
|
24
|
12
|
26.90
|
|
2024-12-04
|
0
|
27
|
-27
|
26.90
|
|
2024-12-03
|
6
|
11
|
-5
|
26.80
|
|
2024-11-28
|
8
|
0
|
8
|
26.70
|
|
2024-11-26
|
70
|
0
|
70
|
27.15
|
|
2024-11-21
|
77
|
0
|
77
|
26.20
|
|
2024-11-19
|
0
|
22
|
-22
|
26.10
|
|
2024-11-18
|
9
|
28
|
-19
|
26.10
|
|
2024-11-14
|
0
|
9
|
-9
|
25.00
|
|
2024-11-13
|
7
|
0
|
7
|
26.20
|
|
2024-11-12
|
9
|
4
|
5
|
26.10
|
|
2024-11-11
|
17
|
7
|
10
|
26.20
|
|
2024-11-08
|
0
|
9
|
-9
|
26.15
|
|
2024-11-05
|
0
|
23
|
-23
|
25.60
|
|
2024-11-04
|
0
|
22
|
-22
|
25.65
|
|
2024-11-01
|
71
|
0
|
71
|
26.20
|
|
2024-10-28
|
34
|
0
|
34
|
26.30
|
|
2024-10-24
|
15
|
0
|
15
|
26.00
|
|
2024-10-23
|
0
|
8
|
-8
|
26.30
|
|
2024-10-22
|
0
|
32
|
-32
|
26.55
|
|
2024-10-21
|
13
|
37
|
-24
|
26.65
|
|
2024-10-18
|
9
|
0
|
9
|
26.65
|
|
2024-10-16
|
19
|
7
|
12
|
26.55
|
|
2024-10-14
|
9
|
0
|
9
|
26.05
|
|
2024-10-08
|
3
|
5
|
-2
|
25.85
|
|
2024-10-07
|
0
|
11
|
-11
|
26.20
|
|
2024-10-01
|
0
|
25
|
-25
|
25.50
|
|
2024-09-26
|
3
|
18
|
-15
|
25.50
|
|
2024-09-25
|
20
|
0
|
20
|
25.50
|
|
2024-09-23
|
18
|
3
|
15
|
24.95
|
|
2024-09-20
|
88
|
31
|
57
|
24.70
|
|
2024-09-19
|
0
|
17
|
-17
|
26.50
|
|
2024-09-18
|
21
|
12
|
9
|
25.45
|
|
2024-09-13
|
26
|
0
|
26
|
25.45
|
|
2024-09-11
|
0
|
14
|
-14
|
25.05
|
|
2024-09-10
|
53
|
7
|
46
|
25.15
|
|
2024-09-09
|
0
|
40
|
-40
|
25.25
|
|
2024-09-06
|
0
|
13
|
-13
|
25.25
|
|
2024-09-05
|
40
|
9
|
31
|
25.30
|
|
2024-09-04
|
18
|
55
|
-37
|
25.10
|
|
2024-09-03
|
0
|
8
|
-8
|
26.20
|
|
2024-09-02
|
10
|
32
|
-22
|
27.05
|
|
2024-08-29
|
1
|
18
|
-17
|
26.90
|
|
2024-08-27
|
9
|
0
|
9
|
26.65
|
|
2024-08-23
|
0
|
22
|
-22
|
26.55
|
|
2024-08-21
|
0
|
27
|
-27
|
27.25
|
|
2024-08-19
|
31
|
5
|
26
|
28.75
|
|
2024-08-16
|
83
|
25
|
58
|
28.95
|
|
2024-08-14
|
36
|
16
|
20
|
27.35
|
|
2024-08-12
|
19
|
41
|
-22
|
26.20
|
|
2024-08-07
|
67
|
575
|
-508
|
26.35
|
|
2024-08-06
|
122
|
204
|
-82
|
25.15
|
|
2024-08-05
|
33
|
76
|
-43
|
26.00
|
|
2024-08-01
|
48
|
3
|
45
|
30.10
|
|
2024-07-31
|
53
|
112
|
-59
|
30.05
|
|
2024-07-29
|
466
|
38
|
428
|
30.00
|
|
2024-07-26
|
26
|
110
|
-84
|
29.85
|
|
2024-07-18
|
171
|
101
|
70
|
29.15
|
|
2024-07-16
|
66
|
31
|
35
|
28.60
|
|
2024-07-15
|
28
|
89
|
-61
|
28.50
|
|
2024-07-11
|
187
|
51
|
136
|
27.85
|
|
2024-07-09
|
0
|
62
|
-62
|
25.75
|
|
2024-07-08
|
0
|
115
|
-115
|
25.90
|
|
2024-07-05
|
163
|
12
|
151
|
26.85
|
|
2024-07-03
|
0
|
30
|
-30
|
|
|
2024-07-01
|
91
|
3
|
88
|
27.15
|
|
2024-06-28
|
5
|
0
|
5
|
26.65
|
|
2024-06-27
|
0
|
13
|
-13
|
26.55
|
|
2024-06-24
|
12
|
0
|
12
|
26.70
|
|
2024-06-19
|
12
|
33
|
-21
|
26.45
|
|
2024-06-17
|
3
|
44
|
-41
|
26.50
|
|
2024-06-14
|
2
|
37
|
-35
|
26.95
|
|
2024-06-13
|
0
|
6
|
-6
|
26.90
|
|
2024-06-12
|
0
|
25
|
-25
|
27.00
|
|
2024-06-06
|
12
|
61
|
-49
|
27.40
|
| 合計 | 5482 | 6441 | -959 | |
