| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
1
|
6
|
20.60
|
|
2026-06-04
|
2
|
20
|
-18
|
20.10
|
|
2026-06-03
|
6
|
23
|
-17
|
20.20
|
|
2026-06-02
|
2
|
20
|
-18
|
19.65
|
|
2026-06-01
|
0
|
31
|
-31
|
19.75
|
|
2026-05-28
|
32
|
38
|
-6
|
19.45
|
|
2026-05-26
|
8
|
0
|
8
|
19.55
|
|
2026-05-25
|
0
|
21
|
-21
|
19.65
|
|
2026-05-22
|
0
|
19
|
-19
|
19.95
|
|
2026-05-21
|
0
|
23
|
-23
|
20.05
|
|
2026-05-18
|
20
|
0
|
20
|
20.10
|
|
2026-05-15
|
0
|
40
|
-40
|
20.05
|
|
2026-05-14
|
3
|
33
|
-30
|
20.10
|
|
2026-05-12
|
18
|
4
|
14
|
20.35
|
|
2026-05-08
|
8
|
19
|
-11
|
20.65
|
|
2026-05-06
|
20
|
0
|
20
|
20.40
|
|
2026-04-29
|
10
|
16
|
-6
|
22.25
|
|
2026-04-23
|
0
|
5
|
-5
|
22.00
|
|
2026-04-21
|
4
|
0
|
4
|
22.15
|
|
2026-04-20
|
0
|
1
|
-1
|
22.15
|
|
2026-04-17
|
0
|
2
|
-2
|
22.35
|
|
2026-04-14
|
0
|
4
|
-4
|
22.25
|
|
2026-04-10
|
0
|
11
|
-11
|
22.20
|
|
2026-04-08
|
0
|
5
|
-5
|
22.70
|
|
2026-04-02
|
0
|
1
|
-1
|
22.15
|
|
2026-04-01
|
15
|
1
|
14
|
22.40
|
|
2026-03-30
|
2
|
0
|
2
|
22.20
|
|
2026-03-25
|
38
|
0
|
38
|
22.40
|
|
2026-03-20
|
10
|
0
|
10
|
22.55
|
|
2026-03-18
|
1
|
12
|
-11
|
22.65
|
|
2026-03-16
|
8
|
1
|
7
|
22.50
|
|
2026-03-13
|
0
|
15
|
-15
|
22.40
|
|
2026-03-12
|
0
|
5
|
-5
|
22.60
|
|
2026-03-11
|
0
|
17
|
-17
|
22.70
|
|
2026-03-10
|
5
|
2
|
3
|
22.65
|
|
2026-03-09
|
22
|
0
|
22
|
22.50
|
|
2026-03-06
|
0
|
3
|
-3
|
23.10
|
|
2026-03-05
|
10
|
6
|
4
|
23.50
|
|
2026-03-02
|
35
|
0
|
35
|
23.90
|
|
2026-02-26
|
0
|
12
|
-12
|
23.45
|
|
2026-02-25
|
0
|
11
|
-11
|
23.45
|
|
2026-02-06
|
1
|
5
|
-4
|
22.35
|
|
2026-02-05
|
1
|
0
|
1
|
22.70
|
|
2026-02-02
|
0
|
17
|
-17
|
22.40
|
|
2026-01-28
|
0
|
7
|
-7
|
22.95
|
|
2026-01-23
|
14
|
0
|
14
|
23.50
|
|
2026-01-21
|
0
|
3
|
-3
|
23.20
|
|
2026-01-20
|
0
|
3
|
-3
|
23.65
|
|
2026-01-19
|
0
|
23
|
-23
|
23.90
|
|
2026-01-15
|
0
|
17
|
-17
|
24.25
|
|
2026-01-12
|
0
|
19
|
-19
|
25.35
|
|
2026-01-09
|
0
|
8
|
-8
|
25.35
|
|
2026-01-05
|
0
|
20
|
-20
|
25.40
|
|
2025-12-24
|
14
|
0
|
14
|
26.65
|
|
2025-12-22
|
0
|
15
|
-15
|
26.55
|
|
2025-12-19
|
27
|
0
|
27
|
26.60
|
|
2025-12-18
|
8
|
0
|
8
|
26.25
|
|
2025-12-17
|
3
|
0
|
3
|
26.15
|
|
2025-12-11
|
1
|
14
|
-13
|
26.70
|
|
2025-12-10
|
0
|
5
|
-5
|
26.70
|
|
2025-12-09
|
7
|
0
|
7
|
26.95
|
|
2025-12-04
|
3
|
0
|
3
|
26.15
|
|
2025-11-28
|
16
|
0
|
16
|
26.10
|
|
2025-11-21
|
0
|
2
|
-2
|
25.65
|
|
2025-11-19
|
0
|
1
|
-1
|
25.45
|
|
2025-11-18
|
0
|
6
|
-6
|
25.30
|
|
2025-11-17
|
0
|
8
|
-8
|
25.55
|
|
2025-11-13
|
0
|
7
|
-7
|
26.25
|
|
2025-11-10
|
42
|
0
|
42
|
26.75
|
|
2025-11-07
|
13
|
0
|
13
|
26.60
|
|
2025-11-06
|
3
|
0
|
3
|
26.45
|
|
2025-11-05
|
18
|
0
|
18
|
26.00
|
|
2025-11-04
|
0
|
3
|
-3
|
25.60
|
|
2025-11-03
|
0
|
2
|
-2
|
25.85
|
|
2025-10-31
|
22
|
0
|
22
|
26.05
|
|
2025-10-30
|
0
|
3
|
-3
|
26.10
|
|
2025-10-29
|
0
|
2
|
-2
|
26.15
|
|
2025-10-28
|
0
|
4
|
-4
|
26.40
|
|
2025-10-27
|
0
|
16
|
-16
|
26.30
|
|
2025-10-23
|
17
|
0
|
17
|
26.40
|
|
2025-10-22
|
11
|
0
|
11
|
26.35
|
|
2025-10-17
|
29
|
0
|
29
|
26.05
|
|
2025-10-15
|
2
|
3
|
-1
|
26.40
|
|
2025-10-14
|
7
|
2
|
5
|
26.50
|
|
2025-10-09
|
15
|
0
|
15
|
27.45
|
|
2025-10-07
|
0
|
5
|
-5
|
27.25
|
|
2025-10-02
|
16
|
0
|
16
|
27.40
|
|
2025-09-26
|
12
|
1
|
11
|
27.55
|
|
2025-09-24
|
0
|
1
|
-1
|
27.70
|
|
2025-09-23
|
52
|
20
|
32
|
27.50
|
|
2025-09-22
|
0
|
2
|
-2
|
27.50
|
|
2025-09-19
|
3
|
45
|
-42
|
27.80
|
|
2025-09-18
|
0
|
8
|
-8
|
28.15
|
|
2025-09-17
|
63
|
0
|
63
|
28.45
|
|
2025-09-16
|
8
|
1
|
7
|
28.35
|
|
2025-09-15
|
0
|
5
|
-5
|
28.10
|
|
2025-09-10
|
0
|
6
|
-6
|
27.60
|
|
2025-09-09
|
0
|
10
|
-10
|
27.60
|
|
2025-09-05
|
8
|
0
|
8
|
28.25
|
|
2025-09-04
|
60
|
9
|
51
|
29.10
|
|
2025-09-03
|
12
|
1
|
11
|
27.50
|
|
2025-09-01
|
0
|
4
|
-4
|
27.60
|
|
2025-08-26
|
0
|
3
|
-3
|
27.50
|
|
2025-08-25
|
0
|
5
|
-5
|
27.65
|
|
2025-08-22
|
0
|
6
|
-6
|
27.55
|
|
2025-08-21
|
0
|
4
|
-4
|
27.85
|
|
2025-08-20
|
0
|
3
|
-3
|
27.95
|
|
2025-08-19
|
67
|
3
|
64
|
28.30
|
|
2025-08-18
|
2
|
15
|
-13
|
28.50
|
|
2025-08-15
|
12
|
17
|
-5
|
27.90
|
|
2025-08-14
|
0
|
13
|
-13
|
27.55
|
|
2025-08-13
|
0
|
4
|
-4
|
27.40
|
|
2025-08-12
|
0
|
3
|
-3
|
27.40
|
|
2025-08-11
|
1
|
0
|
1
|
27.35
|
|
2025-08-08
|
0
|
4
|
-4
|
27.35
|
|
2025-08-06
|
7
|
0
|
7
|
27.55
|
|
2025-08-05
|
0
|
3
|
-3
|
27.25
|
|
2025-08-01
|
0
|
1
|
-1
|
27.30
|
|
2025-07-29
|
0
|
10
|
-10
|
27.40
|
|
2025-07-28
|
0
|
15
|
-15
|
27.65
|
|
2025-07-25
|
0
|
5
|
-5
|
28.10
|
|
2025-07-24
|
0
|
25
|
-25
|
28.20
|
|
2025-07-23
|
0
|
3
|
-3
|
28.35
|
|
2025-07-22
|
0
|
13
|
-13
|
28.35
|
|
2025-07-18
|
0
|
2
|
-2
|
28.80
|
|
2025-07-16
|
0
|
2
|
-2
|
28.70
|
|
2025-07-14
|
14
|
2
|
12
|
29.20
|
|
2025-07-10
|
2
|
4
|
-2
|
29.05
|
|
2025-07-09
|
0
|
2
|
-2
|
29.25
|
|
2025-07-08
|
0
|
3
|
-3
|
29.60
|
|
2025-07-04
|
0
|
15
|
-15
|
29.35
|
|
2025-07-03
|
3
|
6
|
-3
|
29.65
|
|
2025-07-01
|
12
|
0
|
12
|
29.95
|
|
2025-06-27
|
1
|
0
|
1
|
30.30
|
|
2025-06-25
|
11
|
0
|
11
|
30.05
|
|
2025-06-23
|
0
|
10
|
-10
|
29.45
|
|
2025-06-20
|
0
|
10
|
-10
|
30.10
|
|
2025-06-19
|
0
|
5
|
-5
|
29.25
|
|
2025-06-18
|
3
|
0
|
3
|
29.60
|
|
2025-06-17
|
41
|
0
|
41
|
29.60
|
|
2025-06-16
|
0
|
4
|
-4
|
29.60
|
|
2025-06-13
|
0
|
9
|
-9
|
29.90
|
|
2025-06-12
|
0
|
3
|
-3
|
30.10
|
|
2025-06-11
|
0
|
3
|
-3
|
30.40
|
|
2025-06-09
|
3
|
2
|
1
|
30.40
|
|
2025-06-06
|
6
|
0
|
6
|
30.50
|
|
2025-06-02
|
0
|
10
|
-10
|
30.15
|
|
2025-05-29
|
0
|
13
|
-13
|
30.50
|
|
2025-05-27
|
0
|
2
|
-2
|
30.85
|
|
2025-05-26
|
23
|
0
|
23
|
30.85
|
|
2025-05-22
|
9
|
0
|
9
|
30.40
|
|
2025-05-21
|
9
|
0
|
9
|
30.35
|
|
2025-05-20
|
8
|
6
|
2
|
30.00
|
|
2025-05-19
|
0
|
4
|
-4
|
29.85
|
|
2025-05-16
|
10
|
0
|
10
|
30.15
|
|
2025-05-14
|
0
|
8
|
-8
|
30.20
|
|
2025-05-13
|
0
|
16
|
-16
|
30.25
|
|
2025-05-12
|
29
|
0
|
29
|
30.55
|
|
2025-05-09
|
55
|
4
|
51
|
31.10
|
|
2025-05-08
|
0
|
3
|
-3
|
30.80
|
|
2025-05-06
|
1
|
7
|
-6
|
30.60
|
|
2025-05-05
|
36
|
23
|
13
|
31.20
|
|
2025-05-02
|
10
|
0
|
10
|
30.45
|
|
2025-04-29
|
6
|
0
|
6
|
29.85
|
|
2025-04-28
|
29
|
0
|
29
|
29.15
|
|
2025-04-25
|
2
|
1
|
1
|
29.10
|
|
2025-04-24
|
2
|
0
|
2
|
29.05
|
|
2025-04-23
|
13
|
3
|
10
|
29.05
|
|
2025-04-22
|
0
|
7
|
-7
|
28.45
|
|
2025-04-21
|
0
|
6
|
-6
|
28.80
|
|
2025-04-17
|
5
|
1
|
4
|
29.35
|
|
2025-04-15
|
0
|
5
|
-5
|
30.00
|
|
2025-04-14
|
0
|
8
|
-8
|
29.45
|
|
2025-04-11
|
0
|
13
|
-13
|
29.60
|
|
2025-04-10
|
15
|
0
|
15
|
29.60
|
|
2025-04-08
|
10
|
16
|
-6
|
29.35
|
|
2025-04-07
|
2
|
25
|
-23
|
29.70
|
|
2025-04-01
|
8
|
1
|
7
|
32.60
|
|
2025-03-31
|
18
|
9
|
9
|
31.95
|
|
2025-03-28
|
6
|
0
|
6
|
32.35
|
|
2025-03-24
|
0
|
24
|
-24
|
32.00
|
|
2025-03-21
|
27
|
0
|
27
|
31.65
|
|
2025-03-20
|
0
|
6
|
-6
|
31.45
|
|
2025-03-17
|
0
|
3
|
-3
|
31.00
|
|
2025-03-13
|
5
|
31
|
-26
|
30.25
|
|
2025-03-11
|
0
|
2
|
-2
|
30.55
|
|
2025-03-10
|
0
|
10
|
-10
|
30.95
|
|
2025-03-07
|
0
|
1
|
-1
|
30.85
|
|
2025-03-05
|
3
|
0
|
3
|
31.25
|
|
2025-03-04
|
0
|
5
|
-5
|
31.45
|
|
2025-03-03
|
4
|
0
|
4
|
31.40
|
|
2025-02-27
|
4
|
0
|
4
|
31.15
|
|
2025-02-26
|
0
|
1
|
-1
|
31.30
|
|
2025-02-25
|
11
|
0
|
11
|
31.30
|
|
2025-02-24
|
5
|
11
|
-6
|
31.25
|
|
2025-02-21
|
10
|
0
|
10
|
31.15
|
|
2025-02-18
|
24
|
0
|
24
|
31.85
|
|
2025-02-11
|
28
|
2
|
26
|
31.80
|
|
2025-02-10
|
131
|
0
|
131
|
31.80
|
|
2025-02-06
|
3
|
0
|
3
|
32.25
|
|
2025-02-05
|
55
|
0
|
55
|
32.25
|
|
2025-02-04
|
21
|
5
|
16
|
32.20
|
|
2025-02-03
|
11
|
0
|
11
|
31.65
|
|
2025-01-16
|
17
|
0
|
17
|
31.00
|
|
2025-01-15
|
7
|
0
|
7
|
30.85
|
|
2025-01-09
|
40
|
0
|
40
|
31.35
|
|
2025-01-08
|
2
|
3
|
-1
|
31.40
|
|
2025-01-07
|
19
|
3
|
16
|
31.55
|
|
2025-01-06
|
0
|
3
|
-3
|
31.90
|
|
2025-01-03
|
136
|
7
|
129
|
32.15
|
|
2025-01-02
|
24
|
1
|
23
|
32.45
|
|
2024-12-30
|
87
|
0
|
87
|
32.25
|
|
2024-12-23
|
0
|
30
|
-30
|
30.00
|
|
2024-12-19
|
40
|
9
|
31
|
30.95
|
|
2024-12-18
|
10
|
0
|
10
|
30.85
|
|
2024-12-17
|
26
|
0
|
26
|
31.00
|
|
2024-12-16
|
3
|
0
|
3
|
31.10
|
|
2024-12-12
|
3
|
0
|
3
|
31.85
|
|
2024-12-11
|
4
|
6
|
-2
|
31.80
|
|
2024-12-09
|
19
|
2
|
17
|
32.65
|
|
2024-12-06
|
40
|
0
|
40
|
32.65
|
|
2024-11-28
|
0
|
3
|
-3
|
30.90
|
|
2024-11-26
|
0
|
7
|
-7
|
31.45
|
|
2024-11-25
|
34
|
2
|
32
|
31.60
|
|
2024-11-22
|
15
|
0
|
15
|
30.65
|
|
2024-11-21
|
1
|
7
|
-6
|
30.20
|
|
2024-11-20
|
51
|
2
|
49
|
29.80
|
|
2024-11-19
|
84
|
5
|
79
|
30.30
|
|
2024-11-18
|
113
|
5
|
108
|
29.70
|
|
2024-11-15
|
65
|
0
|
65
|
29.55
|
|
2024-11-14
|
0
|
9
|
-9
|
28.60
|
|
2024-11-12
|
0
|
3
|
-3
|
29.15
|
|
2024-11-08
|
5
|
4
|
1
|
29.30
|
|
2024-11-05
|
31
|
2
|
29
|
29.45
|
|
2024-11-04
|
0
|
3
|
-3
|
29.25
|
|
2024-11-01
|
9
|
5
|
4
|
29.50
|
|
2024-10-30
|
0
|
4
|
-4
|
28.85
|
|
2024-10-28
|
7
|
0
|
7
|
29.25
|
|
2024-10-24
|
77
|
5
|
72
|
28.90
|
|
2024-10-23
|
0
|
21
|
-21
|
29.20
|
|
2024-10-22
|
0
|
6
|
-6
|
29.55
|
|
2024-10-21
|
0
|
6
|
-6
|
29.80
|
|
2024-10-18
|
4
|
0
|
4
|
30.05
|
|
2024-10-17
|
19
|
0
|
19
|
30.10
|
|
2024-10-16
|
10
|
0
|
10
|
29.65
|
|
2024-10-14
|
6
|
0
|
6
|
30.50
|
|
2024-10-11
|
4
|
9
|
-5
|
30.65
|
|
2024-10-08
|
26
|
0
|
26
|
31.15
|
|
2024-10-04
|
25
|
6
|
19
|
31.25
|
|
2024-10-01
|
8
|
10
|
-2
|
31.05
|
|
2024-09-30
|
0
|
1
|
-1
|
31.15
|
|
2024-09-27
|
6
|
0
|
6
|
31.10
|
|
2024-09-26
|
16
|
4
|
12
|
30.60
|
|
2024-09-25
|
20
|
28
|
-8
|
30.80
|
|
2024-09-23
|
176
|
16
|
160
|
31.05
|
|
2024-09-20
|
127
|
0
|
127
|
31.65
|
|
2024-09-12
|
0
|
5
|
-5
|
31.75
|
|
2024-09-11
|
0
|
3
|
-3
|
31.50
|
|
2024-09-09
|
2
|
20
|
-18
|
32.20
|
|
2024-09-06
|
0
|
10
|
-10
|
33.05
|
|
2024-09-05
|
67
|
0
|
67
|
33.50
|
|
2024-09-04
|
35
|
21
|
14
|
32.90
|
|
2024-09-03
|
34
|
16
|
18
|
34.30
|
|
2024-09-02
|
192
|
5
|
187
|
34.80
|
|
2024-08-30
|
47
|
0
|
47
|
35.30
|
|
2024-08-28
|
2
|
0
|
2
|
33.50
|
|
2024-08-23
|
24
|
6
|
18
|
33.55
|
|
2024-08-21
|
22
|
3
|
19
|
34.25
|
|
2024-08-16
|
52
|
3
|
49
|
34.40
|
|
2024-08-12
|
0
|
18
|
-18
|
33.60
|
|
2024-08-09
|
9
|
205
|
-196
|
32.80
|
|
2024-08-08
|
14
|
21
|
-7
|
32.40
|
|
2024-08-07
|
20
|
472
|
-452
|
32.65
|
|
2024-08-05
|
0
|
44
|
-44
|
31.65
|
|
2024-08-02
|
9
|
30
|
-21
|
35.15
|
|
2024-07-31
|
31
|
113
|
-82
|
36.20
|
|
2024-07-30
|
135
|
63
|
72
|
37.45
|
|
2024-07-29
|
48
|
88
|
-40
|
36.25
|
|
2024-07-23
|
20
|
0
|
20
|
34.90
|
|
2024-07-22
|
14
|
29
|
-15
|
34.60
|
|
2024-07-18
|
55
|
14
|
41
|
36.00
|
|
2024-07-17
|
67
|
23
|
44
|
35.90
|
|
2024-07-15
|
40
|
0
|
40
|
34.60
|
|
2024-07-12
|
18
|
0
|
18
|
34.05
|
|
2024-07-11
|
59
|
9
|
50
|
34.10
|
|
2024-07-10
|
40
|
0
|
40
|
34.10
|
|
2024-07-09
|
0
|
10
|
-10
|
33.85
|
|
2024-07-08
|
20
|
0
|
20
|
33.95
|
|
2024-07-04
|
11
|
3
|
8
|
34.35
|
|
2024-06-27
|
0
|
17
|
-17
|
33.40
|
|
2024-06-26
|
0
|
26
|
-26
|
34.10
|
|
2024-06-25
|
0
|
17
|
-17
|
34.55
|
|
2024-06-24
|
0
|
4
|
-4
|
34.60
|
|
2024-06-20
|
0
|
19
|
-19
|
34.55
|
|
2024-06-18
|
13
|
4
|
9
|
34.75
|
|
2024-06-17
|
5
|
16
|
-11
|
35.05
|
|
2024-06-14
|
17
|
7
|
10
|
35.35
|
|
2024-06-13
|
0
|
10
|
-10
|
35.05
|
|
2024-06-12
|
0
|
6
|
-6
|
34.85
|
|
2024-06-11
|
0
|
23
|
-23
|
35.55
|
|
2024-06-06
|
13
|
23
|
-10
|
34.95
|
| 合計 | 4178 | 2927 | 1251 | |
