| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
46
|
5
|
41
|
10.15
|
|
2026-06-03
|
13
|
0
|
13
|
10.05
|
|
2026-05-29
|
0
|
17
|
-17
|
9.45
|
|
2026-05-26
|
20
|
0
|
20
|
9.58
|
|
2026-05-25
|
12
|
37
|
-25
|
9.55
|
|
2026-05-20
|
13
|
0
|
13
|
9.67
|
|
2026-05-19
|
4
|
57
|
-53
|
9.67
|
|
2026-05-18
|
19
|
0
|
19
|
9.76
|
|
2026-05-15
|
0
|
97
|
-97
|
9.66
|
|
2026-05-14
|
32
|
0
|
32
|
9.99
|
|
2026-05-13
|
47
|
0
|
47
|
10.00
|
|
2026-05-12
|
0
|
77
|
-77
|
10.10
|
|
2026-05-08
|
43
|
11
|
32
|
10.25
|
|
2026-05-06
|
18
|
0
|
18
|
10.30
|
|
2026-05-04
|
14
|
0
|
14
|
10.25
|
|
2026-04-29
|
51
|
0
|
51
|
10.45
|
|
2026-04-27
|
0
|
48
|
-48
|
10.40
|
|
2026-04-24
|
0
|
19
|
-19
|
10.50
|
|
2026-04-22
|
26
|
0
|
26
|
10.70
|
|
2026-04-21
|
69
|
0
|
69
|
10.45
|
|
2026-04-17
|
14
|
0
|
14
|
10.35
|
|
2026-04-16
|
19
|
0
|
19
|
10.40
|
|
2026-04-14
|
5
|
19
|
-14
|
10.50
|
|
2026-04-13
|
15
|
0
|
15
|
10.55
|
|
2026-04-10
|
19
|
0
|
19
|
10.30
|
|
2026-03-31
|
6
|
0
|
6
|
10.20
|
|
2026-03-30
|
26
|
0
|
26
|
10.30
|
|
2026-03-25
|
53
|
0
|
53
|
10.45
|
|
2026-03-24
|
59
|
0
|
59
|
10.30
|
|
2026-03-23
|
0
|
52
|
-52
|
10.15
|
|
2026-03-20
|
30
|
0
|
30
|
10.40
|
|
2026-03-17
|
19
|
0
|
19
|
10.05
|
|
2026-03-12
|
0
|
49
|
-49
|
10.10
|
|
2026-03-10
|
11
|
0
|
11
|
10.10
|
|
2026-03-09
|
45
|
101
|
-56
|
10.10
|
|
2026-03-05
|
14
|
0
|
14
|
10.25
|
|
2026-03-04
|
14
|
110
|
-96
|
10.05
|
|
2026-03-03
|
19
|
0
|
19
|
10.35
|
|
2026-03-02
|
0
|
23
|
-23
|
10.45
|
|
2026-02-26
|
15
|
0
|
15
|
10.45
|
|
2026-02-25
|
86
|
10
|
76
|
10.55
|
|
2026-02-23
|
18
|
0
|
18
|
10.70
|
|
2026-02-06
|
0
|
91
|
-91
|
10.35
|
|
2026-02-05
|
0
|
9
|
-9
|
10.55
|
|
2026-02-02
|
0
|
22
|
-22
|
10.45
|
|
2026-01-26
|
31
|
0
|
31
|
10.70
|
|
2026-01-23
|
99
|
0
|
99
|
10.70
|
|
2026-01-22
|
39
|
0
|
39
|
10.80
|
|
2026-01-19
|
93
|
0
|
93
|
10.85
|
|
2026-01-12
|
0
|
31
|
-31
|
11.65
|
|
2026-01-09
|
0
|
30
|
-30
|
11.70
|
|
2026-01-08
|
31
|
0
|
31
|
11.90
|
|
2026-01-02
|
126
|
19
|
107
|
11.60
|
|
2025-12-31
|
38
|
0
|
38
|
11.95
|
|
2025-12-30
|
59
|
0
|
59
|
12.10
|
|
2025-12-26
|
65
|
22
|
43
|
12.40
|
|
2025-12-24
|
0
|
47
|
-47
|
12.30
|
|
2025-12-23
|
0
|
94
|
-94
|
12.25
|
|
2025-12-22
|
0
|
92
|
-92
|
11.75
|
|
2025-12-19
|
0
|
115
|
-115
|
11.85
|
|
2025-12-18
|
6
|
90
|
-84
|
11.45
|
|
2025-12-17
|
118
|
53
|
65
|
10.65
|
|
2025-12-16
|
24
|
0
|
24
|
10.50
|
|
2025-12-15
|
52
|
0
|
52
|
10.60
|
|
2025-12-12
|
86
|
0
|
86
|
10.55
|
|
2025-12-11
|
37
|
0
|
37
|
10.40
|
|
2025-12-09
|
6
|
0
|
6
|
10.50
|
|
2025-12-05
|
0
|
8
|
-8
|
10.55
|
|
2025-12-04
|
33
|
0
|
33
|
10.60
|
|
2025-12-03
|
14
|
0
|
14
|
10.50
|
|
2025-12-02
|
0
|
11
|
-11
|
10.50
|
|
2025-12-01
|
0
|
5
|
-5
|
10.60
|
|
2025-11-28
|
6
|
3
|
3
|
10.75
|
|
2025-11-26
|
83
|
3
|
80
|
10.65
|
|
2025-11-25
|
43
|
0
|
43
|
10.40
|
|
2025-11-24
|
5
|
34
|
-29
|
10.45
|
|
2025-11-21
|
38
|
57
|
-19
|
10.25
|
|
2025-11-20
|
37
|
0
|
37
|
10.30
|
|
2025-11-19
|
30
|
86
|
-56
|
10.25
|
|
2025-11-18
|
0
|
46
|
-46
|
10.25
|
|
2025-11-17
|
52
|
0
|
52
|
10.50
|
|
2025-11-13
|
23
|
31
|
-8
|
10.80
|
|
2025-11-11
|
0
|
68
|
-68
|
10.65
|
|
2025-11-10
|
0
|
29
|
-29
|
10.75
|
|
2025-11-07
|
4
|
15
|
-11
|
11.05
|
|
2025-11-06
|
0
|
17
|
-17
|
10.80
|
|
2025-11-05
|
0
|
29
|
-29
|
10.80
|
|
2025-11-04
|
0
|
43
|
-43
|
10.80
|
|
2025-11-03
|
0
|
47
|
-47
|
10.95
|
|
2025-10-30
|
34
|
113
|
-79
|
11.45
|
|
2025-10-29
|
48
|
0
|
48
|
11.20
|
|
2025-10-27
|
8
|
42
|
-34
|
11.50
|
|
2025-10-23
|
11
|
53
|
-42
|
11.70
|
|
2025-10-22
|
113
|
0
|
113
|
11.45
|
|
2025-10-21
|
23
|
0
|
23
|
11.30
|
|
2025-10-20
|
22
|
0
|
22
|
11.15
|
|
2025-10-17
|
80
|
0
|
80
|
11.15
|
|
2025-10-16
|
65
|
15
|
50
|
11.10
|
|
2025-10-09
|
9
|
31
|
-22
|
11.00
|
|
2025-10-08
|
18
|
0
|
18
|
10.70
|
|
2025-10-02
|
49
|
0
|
49
|
10.80
|
|
2025-10-01
|
20
|
0
|
20
|
10.95
|
|
2025-09-30
|
37
|
0
|
37
|
11.05
|
|
2025-09-25
|
14
|
0
|
14
|
11.05
|
|
2025-09-23
|
21
|
0
|
21
|
11.00
|
|
2025-09-22
|
16
|
0
|
16
|
10.90
|
|
2025-09-19
|
85
|
9
|
76
|
11.00
|
|
2025-09-18
|
17
|
0
|
17
|
11.50
|
|
2025-09-16
|
76
|
20
|
56
|
11.45
|
|
2025-09-15
|
28
|
5
|
23
|
11.25
|
|
2025-09-12
|
18
|
0
|
18
|
11.30
|
|
2025-09-11
|
60
|
0
|
60
|
10.80
|
|
2025-09-10
|
78
|
0
|
78
|
11.00
|
|
2025-09-09
|
0
|
56
|
-56
|
10.90
|
|
2025-09-08
|
214
|
0
|
214
|
11.00
|
|
2025-09-05
|
43
|
130
|
-87
|
11.65
|
|
2025-09-04
|
199
|
131
|
68
|
11.65
|
|
2025-09-03
|
57
|
1
|
56
|
10.60
|
|
2025-09-02
|
53
|
0
|
53
|
10.35
|
|
2025-08-29
|
0
|
12
|
-12
|
10.50
|
|
2025-08-28
|
10
|
0
|
10
|
10.55
|
|
2025-08-27
|
0
|
135
|
-135
|
10.60
|
|
2025-08-26
|
0
|
83
|
-83
|
10.75
|
|
2025-08-22
|
22
|
0
|
22
|
10.80
|
|
2025-08-21
|
23
|
0
|
23
|
10.90
|
|
2025-08-20
|
60
|
30
|
30
|
10.80
|
|
2025-08-19
|
48
|
90
|
-42
|
10.90
|
|
2025-08-18
|
47
|
85
|
-38
|
10.90
|
|
2025-08-15
|
18
|
9
|
9
|
10.90
|
|
2025-08-13
|
17
|
48
|
-31
|
10.95
|
|
2025-08-12
|
8
|
0
|
8
|
11.00
|
|
2025-08-11
|
0
|
17
|
-17
|
10.85
|
|
2025-08-08
|
22
|
0
|
22
|
11.00
|
|
2025-08-07
|
0
|
27
|
-27
|
11.05
|
|
2025-08-06
|
10
|
0
|
10
|
11.10
|
|
2025-08-01
|
20
|
0
|
20
|
10.95
|
|
2025-07-31
|
0
|
46
|
-46
|
10.70
|
|
2025-07-23
|
11
|
0
|
11
|
11.15
|
|
2025-07-22
|
0
|
28
|
-28
|
10.95
|
|
2025-07-18
|
0
|
186
|
-186
|
11.20
|
|
2025-07-17
|
18
|
0
|
18
|
11.20
|
|
2025-07-16
|
50
|
0
|
50
|
11.10
|
|
2025-07-15
|
1
|
26
|
-25
|
11.10
|
|
2025-07-14
|
0
|
14
|
-14
|
11.05
|
|
2025-07-11
|
64
|
0
|
64
|
11.45
|
|
2025-07-09
|
0
|
8
|
-8
|
11.25
|
|
2025-07-04
|
0
|
16
|
-16
|
11.40
|
|
2025-07-03
|
17
|
0
|
17
|
11.70
|
|
2025-07-02
|
53
|
0
|
53
|
11.55
|
|
2025-07-01
|
0
|
12
|
-12
|
11.40
|
|
2025-06-30
|
28
|
71
|
-43
|
11.60
|
|
2025-06-27
|
0
|
81
|
-81
|
12.05
|
|
2025-06-25
|
0
|
23
|
-23
|
11.60
|
|
2025-06-23
|
0
|
14
|
-14
|
11.20
|
|
2025-06-17
|
20
|
6
|
14
|
12.15
|
|
2025-06-16
|
0
|
40
|
-40
|
12.15
|
|
2025-06-13
|
0
|
65
|
-65
|
12.10
|
|
2025-06-09
|
0
|
36
|
-36
|
12.40
|
|
2025-06-03
|
0
|
14
|
-14
|
12.20
|
|
2025-05-28
|
117
|
26
|
91
|
12.90
|
|
2025-05-23
|
0
|
53
|
-53
|
12.15
|
|
2025-05-21
|
7
|
42
|
-35
|
11.70
|
|
2025-05-20
|
20
|
56
|
-36
|
11.75
|
|
2025-05-16
|
2
|
43
|
-41
|
11.25
|
|
2025-05-15
|
64
|
17
|
47
|
11.10
|
|
2025-05-12
|
0
|
24
|
-24
|
11.40
|
|
2025-05-07
|
82
|
0
|
82
|
11.25
|
|
2025-05-06
|
0
|
65
|
-65
|
11.70
|
|
2025-05-05
|
196
|
373
|
-177
|
12.15
|
|
2025-05-02
|
58
|
0
|
58
|
11.65
|
|
2025-04-28
|
38
|
0
|
38
|
10.55
|
|
2025-04-23
|
0
|
28
|
-28
|
10.25
|
|
2025-04-21
|
0
|
49
|
-49
|
10.05
|
|
2025-04-18
|
0
|
36
|
-36
|
10.25
|
|
2025-04-15
|
0
|
21
|
-21
|
10.80
|
|
2025-04-14
|
69
|
41
|
28
|
10.40
|
|
2025-04-11
|
167
|
47
|
120
|
10.25
|
|
2025-04-10
|
120
|
46
|
74
|
10.65
|
|
2025-04-08
|
25
|
87
|
-62
|
10.80
|
|
2025-04-07
|
0
|
6
|
-6
|
11.85
|
|
2025-04-02
|
0
|
10
|
-10
|
13.15
|
|
2025-04-01
|
0
|
63
|
-63
|
13.10
|
|
2025-03-31
|
76
|
0
|
76
|
12.60
|
|
2025-03-28
|
5
|
96
|
-91
|
13.40
|
|
2025-03-27
|
78
|
0
|
78
|
13.85
|
|
2025-03-24
|
0
|
392
|
-392
|
15.20
|
|
2025-03-21
|
109
|
0
|
109
|
14.55
|
|
2025-03-20
|
28
|
2
|
26
|
13.25
|
|
2025-03-19
|
0
|
7
|
-7
|
13.10
|
|
2025-03-18
|
0
|
80
|
-80
|
13.35
|
|
2025-03-17
|
0
|
56
|
-56
|
13.05
|
|
2025-03-14
|
0
|
59
|
-59
|
13.15
|
|
2025-03-12
|
3
|
33
|
-30
|
13.25
|
|
2025-03-11
|
10
|
0
|
10
|
13.30
|
|
2025-03-10
|
20
|
12
|
8
|
13.35
|
|
2025-03-07
|
29
|
0
|
29
|
13.30
|
|
2025-03-06
|
0
|
133
|
-133
|
13.50
|
|
2025-03-05
|
19
|
0
|
19
|
14.00
|
|
2025-03-03
|
74
|
12
|
62
|
13.40
|
|
2025-02-27
|
69
|
0
|
69
|
13.65
|
|
2025-02-26
|
9
|
22
|
-13
|
13.85
|
|
2025-02-25
|
43
|
1
|
42
|
14.00
|
|
2025-02-21
|
0
|
61
|
-61
|
13.90
|
|
2025-02-19
|
23
|
8
|
15
|
13.60
|
|
2025-02-18
|
8
|
120
|
-112
|
13.40
|
|
2025-02-17
|
191
|
31
|
160
|
13.95
|
|
2025-02-14
|
73
|
225
|
-152
|
13.95
|
|
2025-02-10
|
86
|
0
|
86
|
12.65
|
|
2025-02-06
|
79
|
0
|
79
|
12.20
|
|
2025-02-05
|
20
|
14
|
6
|
12.20
|
|
2025-02-04
|
0
|
9
|
-9
|
12.05
|
|
2025-02-03
|
97
|
0
|
97
|
12.35
|
|
2025-01-22
|
0
|
20
|
-20
|
11.95
|
|
2025-01-21
|
0
|
15
|
-15
|
12.00
|
|
2025-01-20
|
96
|
9
|
87
|
12.20
|
|
2025-01-16
|
1
|
82
|
-81
|
11.80
|
|
2025-01-15
|
70
|
0
|
70
|
11.65
|
|
2025-01-14
|
10
|
40
|
-30
|
11.50
|
|
2025-01-13
|
49
|
0
|
49
|
11.50
|
|
2025-01-09
|
270
|
56
|
214
|
11.75
|
|
2025-01-08
|
72
|
3
|
69
|
11.85
|
|
2025-01-07
|
3
|
65
|
-62
|
12.05
|
|
2025-01-06
|
36
|
6
|
30
|
12.10
|
|
2025-01-03
|
8
|
47
|
-39
|
12.05
|
|
2024-12-31
|
0
|
7
|
-7
|
12.20
|
|
2024-12-30
|
77
|
0
|
77
|
12.70
|
|
2024-12-26
|
0
|
35
|
-35
|
12.45
|
|
2024-12-25
|
0
|
61
|
-61
|
12.55
|
|
2024-12-24
|
39
|
3
|
36
|
12.65
|
|
2024-12-23
|
60
|
36
|
24
|
12.40
|
|
2024-12-20
|
36
|
84
|
-48
|
12.10
|
|
2024-12-19
|
48
|
0
|
48
|
12.20
|
|
2024-12-18
|
80
|
39
|
41
|
12.35
|
|
2024-12-17
|
51
|
4
|
47
|
12.55
|
|
2024-12-16
|
87
|
0
|
87
|
12.75
|
|
2024-12-11
|
0
|
56
|
-56
|
13.40
|
|
2024-12-09
|
0
|
42
|
-42
|
13.90
|
|
2024-12-06
|
45
|
0
|
45
|
14.55
|
|
2024-12-05
|
0
|
10
|
-10
|
13.65
|
|
2024-12-04
|
0
|
22
|
-22
|
13.80
|
|
2024-12-02
|
0
|
8
|
-8
|
14.05
|
|
2024-11-28
|
53
|
43
|
10
|
14.15
|
|
2024-11-27
|
0
|
64
|
-64
|
14.20
|
|
2024-11-26
|
25
|
1
|
24
|
14.75
|
|
2024-11-22
|
0
|
83
|
-83
|
14.60
|
|
2024-11-21
|
14
|
38
|
-24
|
14.60
|
|
2024-11-20
|
0
|
9
|
-9
|
14.25
|
|
2024-11-18
|
82
|
0
|
82
|
14.00
|
|
2024-11-15
|
147
|
0
|
147
|
13.80
|
|
2024-11-14
|
20
|
39
|
-19
|
13.65
|
|
2024-11-13
|
0
|
40
|
-40
|
13.95
|
|
2024-11-12
|
0
|
64
|
-64
|
13.90
|
|
2024-11-11
|
30
|
3
|
27
|
14.35
|
|
2024-11-06
|
47
|
0
|
47
|
14.60
|
|
2024-11-04
|
0
|
83
|
-83
|
14.80
|
|
2024-11-01
|
49
|
9
|
40
|
15.20
|
|
2024-10-30
|
0
|
39
|
-39
|
14.45
|
|
2024-10-28
|
73
|
19
|
54
|
14.95
|
|
2024-10-25
|
138
|
23
|
115
|
14.75
|
|
2024-10-22
|
10
|
34
|
-24
|
15.30
|
|
2024-10-21
|
0
|
19
|
-19
|
15.55
|
|
2024-10-18
|
0
|
13
|
-13
|
15.75
|
|
2024-10-17
|
23
|
44
|
-21
|
16.20
|
|
2024-10-16
|
138
|
41
|
97
|
15.65
|
|
2024-10-14
|
59
|
0
|
59
|
15.65
|
|
2024-10-11
|
0
|
25
|
-25
|
15.95
|
|
2024-10-09
|
40
|
11
|
29
|
15.80
|
|
2024-09-23
|
246
|
72
|
174
|
16.70
|
|
2024-09-10
|
57
|
0
|
57
|
18.45
|
|
2024-09-06
|
0
|
115
|
-115
|
19.70
|
|
2024-09-05
|
115
|
0
|
115
|
20.00
|
|
2024-08-30
|
130
|
61
|
69
|
22.65
|
|
2024-08-29
|
53
|
235
|
-182
|
20.85
|
|
2024-08-22
|
223
|
260
|
-37
|
21.80
|
|
2024-08-21
|
194
|
271
|
-77
|
22.45
|
|
2024-08-19
|
0
|
299
|
-299
|
24.40
|
|
2024-08-16
|
760
|
0
|
760
|
24.80
|
|
2024-08-12
|
64
|
31
|
33
|
22.55
|
|
2024-08-09
|
24
|
72
|
-48
|
22.00
|
|
2024-08-07
|
125
|
24
|
101
|
21.35
|
|
2024-08-02
|
240
|
100
|
140
|
23.75
|
|
2024-08-01
|
0
|
131
|
-131
|
25.25
|
|
2024-07-31
|
0
|
263
|
-263
|
24.50
|
|
2024-07-30
|
575
|
404
|
171
|
25.40
|
|
2024-07-29
|
250
|
325
|
-75
|
23.90
|
|
2024-07-26
|
0
|
380
|
-380
|
24.25
|
|
2024-07-23
|
5
|
277
|
-272
|
24.50
|
|
2024-07-22
|
904
|
235
|
669
|
24.35
|
|
2024-07-17
|
117
|
1207
|
-1090
|
27.30
|
|
2024-07-16
|
332
|
117
|
215
|
27.50
|
|
2024-07-15
|
1026
|
47
|
979
|
25.00
|
|
2024-07-11
|
0
|
530
|
-530
|
23.45
|
|
2024-07-10
|
730
|
72
|
658
|
22.35
|
|
2024-07-05
|
0
|
62
|
-62
|
20.85
|
|
2024-07-04
|
0
|
46
|
-46
|
20.90
|
|
2024-07-03
|
0
|
80
|
-80
|
|
|
2024-07-01
|
287
|
227
|
60
|
21.25
|
|
2024-06-28
|
38
|
65
|
-27
|
20.20
|
|
2024-06-27
|
203
|
39
|
164
|
20.10
|
|
2024-06-13
|
631
|
201
|
430
|
24.90
|
|
2024-06-11
|
573
|
286
|
287
|
24.75
|
| 合計 | 16377 | 14341 | 2036 | |
