| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
0
|
13
|
10.10
|
|
2026-06-04
|
9
|
0
|
9
|
9.98
|
|
2026-06-01
|
17
|
5
|
12
|
9.64
|
|
2026-05-29
|
4
|
42
|
-38
|
9.31
|
|
2026-05-28
|
0
|
38
|
-38
|
9.29
|
|
2026-05-26
|
0
|
10
|
-10
|
9.31
|
|
2026-05-22
|
0
|
8
|
-8
|
9.41
|
|
2026-05-21
|
12
|
0
|
12
|
9.46
|
|
2026-05-18
|
21
|
0
|
21
|
9.39
|
|
2026-05-06
|
31
|
0
|
31
|
10.00
|
|
2026-05-04
|
0
|
41
|
-41
|
9.60
|
|
2026-04-30
|
0
|
12
|
-12
|
9.76
|
|
2026-04-29
|
16
|
0
|
16
|
9.93
|
|
2026-04-27
|
0
|
61
|
-61
|
9.95
|
|
2026-04-24
|
12
|
0
|
12
|
10.00
|
|
2026-04-23
|
0
|
36
|
-36
|
10.00
|
|
2026-04-13
|
0
|
64
|
-64
|
10.10
|
|
2026-04-10
|
0
|
34
|
-34
|
10.00
|
|
2026-04-08
|
23
|
0
|
23
|
10.10
|
|
2026-04-07
|
21
|
0
|
21
|
10.00
|
|
2026-03-30
|
5
|
0
|
5
|
10.15
|
|
2026-03-26
|
0
|
33
|
-33
|
10.20
|
|
2026-03-16
|
0
|
39
|
-39
|
10.10
|
|
2026-03-13
|
0
|
13
|
-13
|
10.15
|
|
2026-03-04
|
15
|
0
|
15
|
10.35
|
|
2026-03-03
|
0
|
43
|
-43
|
10.45
|
|
2026-02-24
|
0
|
51
|
-51
|
10.80
|
|
2026-02-11
|
0
|
29
|
-29
|
10.50
|
|
2026-02-05
|
0
|
32
|
-32
|
10.65
|
|
2026-01-30
|
0
|
31
|
-31
|
10.80
|
|
2026-01-29
|
22
|
0
|
22
|
10.75
|
|
2026-01-26
|
0
|
31
|
-31
|
10.80
|
|
2026-01-22
|
5
|
0
|
5
|
10.90
|
|
2026-01-20
|
7
|
0
|
7
|
10.80
|
|
2026-01-13
|
0
|
3
|
-3
|
11.00
|
|
2026-01-09
|
8
|
0
|
8
|
11.10
|
|
2026-01-08
|
11
|
0
|
11
|
11.10
|
|
2025-12-24
|
10
|
0
|
10
|
11.35
|
|
2025-12-22
|
0
|
43
|
-43
|
11.35
|
|
2025-12-19
|
33
|
0
|
33
|
11.40
|
|
2025-12-18
|
6
|
0
|
6
|
11.25
|
|
2025-12-17
|
20
|
0
|
20
|
11.20
|
|
2025-12-16
|
25
|
0
|
25
|
11.20
|
|
2025-12-15
|
5
|
0
|
5
|
11.20
|
|
2025-12-11
|
15
|
0
|
15
|
11.20
|
|
2025-12-10
|
5
|
0
|
5
|
11.25
|
|
2025-12-08
|
0
|
18
|
-18
|
11.25
|
|
2025-12-05
|
0
|
5
|
-5
|
11.40
|
|
2025-12-04
|
2
|
0
|
2
|
11.40
|
|
2025-12-03
|
11
|
0
|
11
|
11.40
|
|
2025-12-02
|
17
|
0
|
17
|
11.25
|
|
2025-11-28
|
0
|
4
|
-4
|
11.10
|
|
2025-11-25
|
5
|
0
|
5
|
11.15
|
|
2025-11-20
|
0
|
10
|
-10
|
10.85
|
|
2025-11-19
|
0
|
7
|
-7
|
10.85
|
|
2025-11-18
|
0
|
40
|
-40
|
11.05
|
|
2025-11-17
|
45
|
0
|
45
|
11.30
|
|
2025-11-14
|
36
|
0
|
36
|
10.90
|
|
2025-11-13
|
24
|
0
|
24
|
10.85
|
|
2025-11-12
|
4
|
0
|
4
|
10.65
|
|
2025-11-11
|
18
|
0
|
18
|
10.65
|
|
2025-11-10
|
0
|
58
|
-58
|
10.50
|
|
2025-11-07
|
0
|
29
|
-29
|
10.55
|
|
2025-11-06
|
15
|
0
|
15
|
10.80
|
|
2025-11-03
|
0
|
32
|
-32
|
10.60
|
|
2025-10-30
|
0
|
69
|
-69
|
10.65
|
|
2025-10-27
|
29
|
0
|
29
|
10.85
|
|
2025-10-23
|
28
|
0
|
28
|
10.70
|
|
2025-10-21
|
11
|
0
|
11
|
10.70
|
|
2025-10-20
|
0
|
35
|
-35
|
10.60
|
|
2025-10-16
|
3
|
7
|
-4
|
10.70
|
|
2025-10-15
|
0
|
43
|
-43
|
10.70
|
|
2025-10-14
|
13
|
0
|
13
|
10.65
|
|
2025-10-13
|
19
|
0
|
19
|
10.60
|
|
2025-10-09
|
30
|
1
|
29
|
10.75
|
|
2025-10-07
|
0
|
2
|
-2
|
10.60
|
|
2025-10-03
|
10
|
37
|
-27
|
10.55
|
|
2025-10-02
|
0
|
7
|
-7
|
10.55
|
|
2025-10-01
|
0
|
30
|
-30
|
10.80
|
|
2025-09-26
|
0
|
56
|
-56
|
10.60
|
|
2025-09-22
|
0
|
33
|
-33
|
11.15
|
|
2025-09-19
|
0
|
48
|
-48
|
11.30
|
|
2025-09-18
|
7
|
35
|
-28
|
11.15
|
|
2025-09-17
|
0
|
31
|
-31
|
11.15
|
|
2025-09-16
|
0
|
29
|
-29
|
11.20
|
|
2025-09-15
|
41
|
12
|
29
|
11.25
|
|
2025-09-11
|
0
|
12
|
-12
|
11.55
|
|
2025-09-10
|
0
|
17
|
-17
|
11.50
|
|
2025-09-09
|
34
|
6
|
28
|
11.50
|
|
2025-09-08
|
0
|
40
|
-40
|
11.70
|
|
2025-09-05
|
22
|
9
|
13
|
11.80
|
|
2025-09-04
|
163
|
37
|
126
|
12.25
|
|
2025-09-01
|
8
|
12
|
-4
|
11.55
|
|
2025-08-29
|
0
|
15
|
-15
|
11.55
|
|
2025-08-28
|
5
|
30
|
-25
|
11.70
|
|
2025-08-27
|
66
|
0
|
66
|
11.70
|
|
2025-08-26
|
7
|
0
|
7
|
11.50
|
|
2025-08-25
|
0
|
15
|
-15
|
11.50
|
|
2025-08-22
|
0
|
8
|
-8
|
11.60
|
|
2025-08-21
|
0
|
6
|
-6
|
11.70
|
|
2025-08-20
|
0
|
9
|
-9
|
11.60
|
|
2025-08-19
|
19
|
27
|
-8
|
11.80
|
|
2025-08-15
|
0
|
9
|
-9
|
12.00
|
|
2025-08-14
|
0
|
18
|
-18
|
12.10
|
|
2025-08-13
|
0
|
39
|
-39
|
11.90
|
|
2025-08-12
|
0
|
18
|
-18
|
11.95
|
|
2025-08-11
|
0
|
34
|
-34
|
11.95
|
|
2025-08-08
|
0
|
37
|
-37
|
12.15
|
|
2025-08-07
|
0
|
12
|
-12
|
12.35
|
|
2025-08-06
|
0
|
13
|
-13
|
12.40
|
|
2025-08-05
|
0
|
16
|
-16
|
12.40
|
|
2025-08-04
|
0
|
18
|
-18
|
12.40
|
|
2025-08-01
|
0
|
36
|
-36
|
12.65
|
|
2025-07-31
|
0
|
33
|
-33
|
12.60
|
|
2025-07-30
|
34
|
0
|
34
|
13.55
|
|
2025-07-29
|
14
|
3
|
11
|
13.50
|
|
2025-07-25
|
12
|
39
|
-27
|
13.35
|
|
2025-07-24
|
0
|
24
|
-24
|
13.05
|
|
2025-07-22
|
0
|
9
|
-9
|
13.05
|
|
2025-07-17
|
6
|
0
|
6
|
12.95
|
|
2025-07-16
|
6
|
0
|
6
|
12.95
|
|
2025-07-15
|
0
|
6
|
-6
|
12.85
|
|
2025-07-14
|
2
|
0
|
2
|
12.90
|
|
2025-07-10
|
8
|
0
|
8
|
12.90
|
|
2025-07-09
|
0
|
5
|
-5
|
13.00
|
|
2025-07-08
|
0
|
23
|
-23
|
13.00
|
|
2025-07-07
|
5
|
0
|
5
|
12.95
|
|
2025-07-03
|
4
|
0
|
4
|
13.30
|
|
2025-07-02
|
11
|
0
|
11
|
13.20
|
|
2025-07-01
|
0
|
18
|
-18
|
13.30
|
|
2025-06-30
|
0
|
4
|
-4
|
13.60
|
|
2025-06-26
|
14
|
47
|
-33
|
13.70
|
|
2025-06-25
|
0
|
6
|
-6
|
12.95
|
|
2025-06-24
|
0
|
18
|
-18
|
12.90
|
|
2025-06-23
|
0
|
19
|
-19
|
12.75
|
|
2025-06-20
|
0
|
18
|
-18
|
12.65
|
|
2025-06-18
|
5
|
0
|
5
|
13.00
|
|
2025-06-16
|
0
|
20
|
-20
|
13.00
|
|
2025-06-13
|
4
|
31
|
-27
|
12.45
|
|
2025-06-12
|
5
|
3
|
2
|
12.70
|
|
2025-06-11
|
0
|
21
|
-21
|
12.80
|
|
2025-06-10
|
3
|
0
|
3
|
12.85
|
|
2025-06-09
|
0
|
36
|
-36
|
12.90
|
|
2025-06-05
|
0
|
7
|
-7
|
13.05
|
|
2025-06-02
|
7
|
0
|
7
|
13.20
|
|
2025-05-29
|
0
|
2
|
-2
|
13.40
|
|
2025-05-28
|
0
|
28
|
-28
|
13.25
|
|
2025-05-27
|
3
|
5
|
-2
|
13.65
|
|
2025-05-26
|
8
|
0
|
8
|
13.90
|
|
2025-05-23
|
10
|
0
|
10
|
13.90
|
|
2025-05-22
|
58
|
0
|
58
|
13.75
|
|
2025-05-21
|
19
|
3
|
16
|
13.70
|
|
2025-05-20
|
9
|
0
|
9
|
13.55
|
|
2025-05-19
|
11
|
0
|
11
|
13.60
|
|
2025-05-16
|
29
|
0
|
29
|
13.65
|
|
2025-05-15
|
0
|
27
|
-27
|
13.50
|
|
2025-05-13
|
0
|
7
|
-7
|
13.70
|
|
2025-05-12
|
0
|
24
|
-24
|
13.65
|
|
2025-05-08
|
0
|
20
|
-20
|
13.65
|
|
2025-05-07
|
0
|
30
|
-30
|
13.70
|
|
2025-05-06
|
1
|
13
|
-12
|
13.60
|
|
2025-05-05
|
27
|
4
|
23
|
13.40
|
|
2025-05-02
|
29
|
0
|
29
|
13.15
|
|
2025-04-30
|
27
|
0
|
27
|
12.65
|
|
2025-04-25
|
11
|
0
|
11
|
12.50
|
|
2025-04-24
|
12
|
29
|
-17
|
12.45
|
|
2025-04-23
|
4
|
0
|
4
|
12.40
|
|
2025-04-22
|
0
|
27
|
-27
|
12.15
|
|
2025-04-17
|
0
|
7
|
-7
|
12.90
|
|
2025-04-15
|
0
|
7
|
-7
|
13.30
|
|
2025-04-14
|
0
|
38
|
-38
|
12.80
|
|
2025-04-11
|
0
|
16
|
-16
|
12.60
|
|
2025-04-10
|
10
|
0
|
10
|
12.20
|
|
2025-04-07
|
0
|
1
|
-1
|
13.10
|
|
2025-04-02
|
0
|
42
|
-42
|
14.55
|
|
2025-03-31
|
63
|
33
|
30
|
14.30
|
|
2025-03-21
|
21
|
15
|
6
|
15.10
|
|
2025-03-20
|
0
|
24
|
-24
|
14.90
|
|
2025-03-19
|
0
|
30
|
-30
|
14.80
|
|
2025-03-18
|
0
|
14
|
-14
|
14.95
|
|
2025-03-14
|
0
|
32
|
-32
|
14.95
|
|
2025-03-13
|
0
|
9
|
-9
|
14.95
|
|
2025-03-12
|
0
|
28
|
-28
|
15.00
|
|
2025-03-11
|
20
|
0
|
20
|
14.85
|
|
2025-03-06
|
0
|
74
|
-74
|
15.15
|
|
2025-03-04
|
19
|
3
|
16
|
14.70
|
|
2025-03-03
|
3
|
0
|
3
|
14.75
|
|
2025-02-27
|
0
|
27
|
-27
|
14.65
|
|
2025-02-25
|
16
|
27
|
-11
|
14.80
|
|
2025-02-21
|
30
|
7
|
23
|
14.80
|
|
2025-02-19
|
11
|
0
|
11
|
14.75
|
|
2025-02-18
|
6
|
0
|
6
|
14.70
|
|
2025-02-14
|
33
|
0
|
33
|
14.85
|
|
2025-02-11
|
0
|
8
|
-8
|
14.25
|
|
2025-02-10
|
22
|
28
|
-6
|
14.25
|
|
2025-02-06
|
55
|
0
|
55
|
14.30
|
|
2025-02-05
|
0
|
36
|
-36
|
14.00
|
|
2025-02-04
|
0
|
23
|
-23
|
13.95
|
|
2025-02-03
|
26
|
0
|
26
|
14.20
|
|
2025-01-22
|
8
|
26
|
-18
|
14.00
|
|
2025-01-21
|
0
|
4
|
-4
|
13.95
|
|
2025-01-20
|
9
|
5
|
4
|
13.95
|
|
2025-01-16
|
0
|
24
|
-24
|
13.80
|
|
2025-01-15
|
10
|
22
|
-12
|
13.95
|
|
2025-01-14
|
3
|
0
|
3
|
13.65
|
|
2025-01-13
|
69
|
19
|
50
|
13.45
|
|
2025-01-09
|
0
|
54
|
-54
|
14.15
|
|
2025-01-06
|
13
|
0
|
13
|
14.70
|
|
2025-01-03
|
0
|
7
|
-7
|
14.55
|
|
2024-12-30
|
8
|
0
|
8
|
14.60
|
|
2024-12-24
|
9
|
22
|
-13
|
14.70
|
|
2024-12-23
|
27
|
17
|
10
|
14.65
|
|
2024-12-20
|
34
|
0
|
34
|
14.40
|
|
2024-12-19
|
0
|
20
|
-20
|
14.95
|
|
2024-12-16
|
21
|
6
|
15
|
15.00
|
|
2024-12-12
|
1
|
32
|
-31
|
15.70
|
|
2024-12-06
|
48
|
0
|
48
|
16.25
|
|
2024-11-22
|
6
|
0
|
6
|
16.05
|
|
2024-11-20
|
7
|
0
|
7
|
16.00
|
|
2024-11-18
|
5
|
0
|
5
|
15.90
|
|
2024-11-15
|
7
|
0
|
7
|
16.15
|
|
2024-11-14
|
0
|
3
|
-3
|
15.85
|
|
2024-11-11
|
0
|
7
|
-7
|
16.10
|
|
2024-10-30
|
9
|
0
|
9
|
16.00
|
|
2024-10-28
|
7
|
0
|
7
|
16.15
|
|
2024-10-25
|
26
|
0
|
26
|
16.25
|
|
2024-10-23
|
31
|
0
|
31
|
16.10
|
|
2024-10-18
|
0
|
27
|
-27
|
16.70
|
|
2024-10-14
|
22
|
1
|
21
|
16.90
|
|
2024-10-08
|
48
|
0
|
48
|
17.15
|
|
2024-10-07
|
0
|
87
|
-87
|
17.10
|
|
2024-10-04
|
0
|
28
|
-28
|
17.40
|
|
2024-10-01
|
0
|
21
|
-21
|
17.25
|
|
2024-09-25
|
20
|
0
|
20
|
17.10
|
|
2024-09-24
|
7
|
0
|
7
|
16.75
|
|
2024-09-23
|
131
|
20
|
111
|
16.60
|
|
2024-09-20
|
97
|
28
|
69
|
16.75
|
|
2024-09-13
|
10
|
0
|
10
|
17.40
|
|
2024-09-12
|
0
|
41
|
-41
|
17.25
|
|
2024-09-10
|
72
|
0
|
72
|
17.15
|
|
2024-09-09
|
0
|
27
|
-27
|
17.50
|
|
2024-09-06
|
0
|
71
|
-71
|
17.85
|
|
2024-09-05
|
23
|
48
|
-25
|
17.95
|
|
2024-09-04
|
0
|
85
|
-85
|
18.05
|
|
2024-09-03
|
0
|
91
|
-91
|
18.70
|
|
2024-08-30
|
46
|
0
|
46
|
19.40
|
|
2024-08-28
|
35
|
0
|
35
|
19.80
|
|
2024-08-27
|
0
|
12
|
-12
|
19.90
|
|
2024-08-26
|
0
|
48
|
-48
|
20.05
|
|
2024-08-23
|
34
|
53
|
-19
|
20.60
|
|
2024-08-22
|
22
|
62
|
-40
|
20.55
|
|
2024-08-21
|
36
|
85
|
-49
|
20.80
|
|
2024-08-19
|
61
|
18
|
43
|
20.95
|
|
2024-08-16
|
95
|
15
|
80
|
20.45
|
|
2024-08-15
|
56
|
25
|
31
|
20.05
|
|
2024-08-14
|
59
|
0
|
59
|
19.95
|
|
2024-08-12
|
14
|
38
|
-24
|
20.00
|
|
2024-08-07
|
45
|
85
|
-40
|
20.75
|
|
2024-08-06
|
45
|
302
|
-257
|
19.20
|
|
2024-08-05
|
203
|
82
|
121
|
19.90
|
|
2024-08-02
|
146
|
214
|
-68
|
21.80
|
|
2024-08-01
|
18
|
130
|
-112
|
22.50
|
|
2024-07-31
|
142
|
66
|
76
|
22.25
|
|
2024-07-26
|
22
|
0
|
22
|
21.25
|
|
2024-07-22
|
237
|
22
|
215
|
20.75
|
|
2024-07-18
|
220
|
41
|
179
|
22.00
|
|
2024-07-17
|
38
|
288
|
-250
|
21.65
|
|
2024-07-16
|
365
|
757
|
-392
|
22.55
|
|
2024-07-15
|
414
|
277
|
137
|
20.50
|
|
2024-07-12
|
151
|
35
|
116
|
19.10
|
|
2024-07-11
|
93
|
45
|
48
|
18.90
|
|
2024-07-10
|
145
|
17
|
128
|
18.70
|
|
2024-07-08
|
247
|
110
|
137
|
17.30
|
|
2024-07-04
|
0
|
45
|
-45
|
18.40
|
|
2024-07-03
|
29
|
0
|
29
|
|
|
2024-07-02
|
32
|
19
|
13
|
18.50
|
|
2024-07-01
|
59
|
0
|
59
|
18.65
|
|
2024-06-28
|
33
|
10
|
23
|
18.30
|
|
2024-06-27
|
31
|
17
|
14
|
18.35
|
|
2024-06-26
|
0
|
14
|
-14
|
18.35
|
|
2024-06-25
|
0
|
23
|
-23
|
18.25
|
|
2024-06-24
|
0
|
45
|
-45
|
18.25
|
|
2024-06-21
|
0
|
17
|
-17
|
18.20
|
|
2024-06-20
|
0
|
45
|
-45
|
18.25
|
|
2024-06-19
|
28
|
97
|
-69
|
18.50
|
|
2024-06-17
|
0
|
94
|
-94
|
18.95
|
|
2024-06-14
|
8
|
29
|
-21
|
19.15
|
|
2024-06-11
|
60
|
202
|
-142
|
19.35
|
|
2024-06-06
|
42
|
0
|
42
|
19.00
|
| 合計 | 5895 | 7335 | -1440 | |
