| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
12
|
-8
|
37.35
|
|
2026-06-03
|
26
|
10
|
16
|
36.50
|
|
2026-06-02
|
0
|
33
|
-33
|
36.00
|
|
2026-06-01
|
12
|
65
|
-53
|
36.70
|
|
2026-05-29
|
64
|
0
|
64
|
36.60
|
|
2026-05-27
|
100
|
7
|
93
|
33.20
|
|
2026-05-26
|
3
|
92
|
-89
|
34.65
|
|
2026-05-22
|
0
|
17
|
-17
|
38.20
|
|
2026-05-21
|
0
|
59
|
-59
|
38.40
|
|
2026-05-20
|
23
|
0
|
23
|
38.35
|
|
2026-05-18
|
67
|
0
|
67
|
37.75
|
|
2026-05-15
|
9
|
37
|
-28
|
38.10
|
|
2026-05-13
|
17
|
0
|
17
|
39.30
|
|
2026-05-12
|
0
|
29
|
-29
|
39.05
|
|
2026-05-11
|
17
|
0
|
17
|
39.75
|
|
2026-05-08
|
0
|
47
|
-47
|
39.35
|
|
2026-05-05
|
50
|
25
|
25
|
39.90
|
|
2026-04-30
|
25
|
6
|
19
|
41.00
|
|
2026-04-29
|
25
|
11
|
14
|
41.50
|
|
2026-04-28
|
7
|
40
|
-33
|
41.25
|
|
2026-04-27
|
49
|
5
|
44
|
41.05
|
|
2026-04-24
|
49
|
22
|
27
|
43.25
|
|
2026-04-23
|
4
|
42
|
-38
|
44.35
|
|
2026-04-22
|
30
|
9
|
21
|
44.80
|
|
2026-04-21
|
0
|
55
|
-55
|
45.35
|
|
2026-04-20
|
0
|
35
|
-35
|
45.95
|
|
2026-04-17
|
1
|
74
|
-73
|
46.70
|
|
2026-04-15
|
0
|
32
|
-32
|
47.25
|
|
2026-04-14
|
0
|
28
|
-28
|
47.50
|
|
2026-04-08
|
0
|
10
|
-10
|
47.95
|
|
2026-04-02
|
24
|
11
|
13
|
47.55
|
|
2026-03-30
|
13
|
3
|
10
|
48.00
|
|
2026-03-26
|
36
|
0
|
36
|
48.50
|
|
2026-03-24
|
13
|
0
|
13
|
47.80
|
|
2026-03-23
|
19
|
2
|
17
|
47.70
|
|
2026-03-20
|
0
|
7
|
-7
|
48.15
|
|
2026-03-18
|
15
|
0
|
15
|
48.75
|
|
2026-03-16
|
56
|
0
|
56
|
48.75
|
|
2026-03-13
|
19
|
6
|
13
|
47.80
|
|
2026-03-12
|
0
|
16
|
-16
|
48.00
|
|
2026-03-11
|
0
|
65
|
-65
|
48.60
|
|
2026-03-09
|
41
|
7
|
34
|
48.00
|
|
2026-03-04
|
18
|
0
|
18
|
48.00
|
|
2026-03-03
|
0
|
22
|
-22
|
49.05
|
|
2026-03-02
|
67
|
0
|
67
|
50.00
|
|
2026-02-25
|
14
|
3
|
11
|
49.25
|
|
2026-02-24
|
0
|
25
|
-25
|
49.50
|
|
2026-02-23
|
23
|
0
|
23
|
49.55
|
|
2026-02-11
|
0
|
22
|
-22
|
48.55
|
|
2026-02-06
|
72
|
0
|
72
|
47.90
|
|
2026-02-05
|
15
|
0
|
15
|
47.50
|
|
2026-02-04
|
17
|
7
|
10
|
47.00
|
|
2026-02-03
|
0
|
49
|
-49
|
46.60
|
|
2026-02-02
|
27
|
0
|
27
|
46.55
|
|
2026-01-30
|
0
|
14
|
-14
|
47.40
|
|
2026-01-29
|
2
|
12
|
-10
|
48.05
|
|
2026-01-27
|
0
|
16
|
-16
|
47.75
|
|
2026-01-26
|
15
|
0
|
15
|
48.00
|
|
2026-01-22
|
24
|
0
|
24
|
49.30
|
|
2026-01-21
|
63
|
0
|
63
|
48.65
|
|
2026-01-16
|
0
|
17
|
-17
|
47.90
|
|
2026-01-14
|
42
|
0
|
42
|
49.30
|
|
2026-01-13
|
20
|
0
|
20
|
48.35
|
|
2026-01-09
|
95
|
0
|
95
|
48.20
|
|
2026-01-08
|
27
|
0
|
27
|
47.70
|
|
2025-12-26
|
5
|
1
|
4
|
48.65
|
|
2025-12-24
|
25
|
2
|
23
|
48.35
|
|
2025-12-22
|
0
|
29
|
-29
|
48.00
|
|
2025-12-19
|
55
|
0
|
55
|
48.50
|
|
2025-12-18
|
23
|
0
|
23
|
47.65
|
|
2025-12-17
|
23
|
0
|
23
|
48.00
|
|
2025-12-16
|
59
|
0
|
59
|
47.90
|
|
2025-12-15
|
40
|
0
|
40
|
48.00
|
|
2025-12-12
|
13
|
0
|
13
|
47.80
|
|
2025-12-11
|
25
|
0
|
25
|
47.85
|
|
2025-12-10
|
47
|
0
|
47
|
48.00
|
|
2025-12-05
|
59
|
2
|
57
|
48.05
|
|
2025-12-04
|
12
|
0
|
12
|
47.35
|
|
2025-12-02
|
4
|
0
|
4
|
45.85
|
|
2025-12-01
|
0
|
58
|
-58
|
45.70
|
|
2025-11-28
|
0
|
23
|
-23
|
46.50
|
|
2025-11-26
|
0
|
14
|
-14
|
44.80
|
|
2025-11-25
|
0
|
19
|
-19
|
44.55
|
|
2025-11-24
|
36
|
87
|
-51
|
44.70
|
|
2025-11-21
|
30
|
0
|
30
|
44.05
|
|
2025-11-20
|
18
|
9
|
9
|
44.20
|
|
2025-11-19
|
17
|
0
|
17
|
43.60
|
|
2025-11-18
|
36
|
11
|
25
|
45.10
|
|
2025-11-14
|
13
|
0
|
13
|
47.05
|
|
2025-11-13
|
0
|
16
|
-16
|
47.45
|
|
2025-11-11
|
2
|
37
|
-35
|
47.75
|
|
2025-11-10
|
0
|
24
|
-24
|
48.05
|
|
2025-11-05
|
19
|
6
|
13
|
48.35
|
|
2025-11-04
|
22
|
0
|
22
|
47.90
|
|
2025-10-30
|
58
|
0
|
58
|
48.65
|
|
2025-10-29
|
29
|
0
|
29
|
48.90
|
|
2025-10-27
|
72
|
1
|
71
|
49.55
|
|
2025-10-22
|
83
|
34
|
49
|
49.45
|
|
2025-10-21
|
23
|
3
|
20
|
48.35
|
|
2025-10-16
|
20
|
0
|
20
|
49.15
|
|
2025-10-15
|
25
|
0
|
25
|
49.15
|
|
2025-10-14
|
64
|
0
|
64
|
48.95
|
|
2025-10-09
|
31
|
18
|
13
|
48.20
|
|
2025-10-08
|
32
|
9
|
23
|
48.10
|
|
2025-10-07
|
0
|
16
|
-16
|
47.70
|
|
2025-10-02
|
0
|
28
|
-28
|
48.25
|
|
2025-10-01
|
0
|
56
|
-56
|
48.35
|
|
2025-09-30
|
14
|
29
|
-15
|
48.55
|
|
2025-09-26
|
0
|
42
|
-42
|
48.00
|
|
2025-09-24
|
0
|
32
|
-32
|
48.40
|
|
2025-09-22
|
0
|
11
|
-11
|
48.05
|
|
2025-09-19
|
0
|
107
|
-107
|
48.35
|
|
2025-09-18
|
23
|
47
|
-24
|
49.65
|
|
2025-09-17
|
36
|
63
|
-27
|
50.40
|
|
2025-09-16
|
2
|
13
|
-11
|
49.85
|
|
2025-09-12
|
0
|
14
|
-14
|
48.75
|
|
2025-09-11
|
7
|
20
|
-13
|
48.65
|
|
2025-09-10
|
43
|
79
|
-36
|
49.00
|
|
2025-09-08
|
27
|
15
|
12
|
50.30
|
|
2025-09-05
|
13
|
85
|
-72
|
51.80
|
|
2025-09-03
|
0
|
60
|
-60
|
48.30
|
|
2025-09-02
|
0
|
84
|
-84
|
48.30
|
|
2025-09-01
|
11
|
61
|
-50
|
48.05
|
|
2025-08-29
|
0
|
159
|
-159
|
49.00
|
|
2025-08-28
|
0
|
217
|
-217
|
50.40
|
|
2025-08-27
|
367
|
1
|
366
|
60.50
|
|
2025-08-26
|
1
|
76
|
-75
|
60.80
|
|
2025-08-22
|
22
|
0
|
22
|
65.50
|
|
2025-08-20
|
0
|
28
|
-28
|
65.10
|
|
2025-08-19
|
26
|
4
|
22
|
67.10
|
|
2025-08-14
|
0
|
8
|
-8
|
68.00
|
|
2025-08-12
|
8
|
0
|
8
|
68.60
|
|
2025-08-11
|
43
|
0
|
43
|
69.00
|
|
2025-08-07
|
8
|
0
|
8
|
68.00
|
|
2025-08-06
|
32
|
0
|
32
|
67.70
|
|
2025-08-05
|
9
|
3
|
6
|
66.80
|
|
2025-08-04
|
35
|
1
|
34
|
66.60
|
|
2025-08-01
|
17
|
0
|
17
|
65.70
|
|
2025-07-31
|
0
|
38
|
-38
|
65.10
|
|
2025-07-29
|
19
|
0
|
19
|
66.90
|
|
2025-07-28
|
40
|
4
|
36
|
67.00
|
|
2025-07-25
|
11
|
0
|
11
|
66.00
|
|
2025-07-24
|
26
|
0
|
26
|
65.90
|
|
2025-07-23
|
22
|
0
|
22
|
66.10
|
|
2025-07-22
|
17
|
0
|
17
|
65.40
|
|
2025-07-21
|
27
|
0
|
27
|
64.70
|
|
2025-07-18
|
18
|
27
|
-9
|
63.90
|
|
2025-07-17
|
44
|
0
|
44
|
63.80
|
|
2025-07-16
|
0
|
19
|
-19
|
62.90
|
|
2025-07-15
|
0
|
6
|
-6
|
63.30
|
|
2025-07-11
|
5
|
13
|
-8
|
63.00
|
|
2025-07-09
|
0
|
22
|
-22
|
63.10
|
|
2025-07-08
|
0
|
14
|
-14
|
63.10
|
|
2025-07-07
|
14
|
6
|
8
|
65.40
|
|
2025-07-04
|
24
|
0
|
24
|
65.40
|
|
2025-07-03
|
0
|
6
|
-6
|
66.10
|
|
2025-07-02
|
0
|
11
|
-11
|
66.40
|
|
2025-06-30
|
43
|
0
|
43
|
66.50
|
|
2025-06-26
|
16
|
0
|
16
|
63.80
|
|
2025-06-25
|
0
|
14
|
-14
|
62.20
|
|
2025-06-24
|
42
|
23
|
19
|
62.10
|
|
2025-06-23
|
25
|
81
|
-56
|
62.00
|
|
2025-06-20
|
33
|
0
|
33
|
61.90
|
|
2025-06-19
|
14
|
0
|
14
|
61.90
|
|
2025-06-17
|
3
|
0
|
3
|
62.20
|
|
2025-06-16
|
90
|
56
|
34
|
62.50
|
|
2025-06-13
|
27
|
19
|
8
|
62.00
|
|
2025-06-12
|
1
|
5
|
-4
|
61.80
|
|
2025-06-10
|
43
|
0
|
43
|
62.50
|
|
2025-06-05
|
13
|
19
|
-6
|
60.60
|
|
2025-05-29
|
6
|
0
|
6
|
60.90
|
|
2025-05-28
|
0
|
98
|
-98
|
61.10
|
|
2025-05-27
|
0
|
15
|
-15
|
61.90
|
|
2025-05-26
|
16
|
0
|
16
|
63.50
|
|
2025-05-21
|
22
|
0
|
22
|
63.00
|
|
2025-05-14
|
0
|
7
|
-7
|
61.60
|
|
2025-05-13
|
0
|
17
|
-17
|
61.60
|
|
2025-05-12
|
0
|
8
|
-8
|
62.00
|
|
2025-05-09
|
2
|
5
|
-3
|
62.60
|
|
2025-05-08
|
0
|
13
|
-13
|
62.70
|
|
2025-05-07
|
12
|
24
|
-12
|
64.00
|
|
2025-05-06
|
7
|
1
|
6
|
63.80
|
|
2025-05-02
|
26
|
0
|
26
|
62.60
|
|
2025-04-30
|
0
|
57
|
-57
|
60.80
|
|
2025-04-28
|
40
|
0
|
40
|
61.60
|
|
2025-04-25
|
0
|
51
|
-51
|
61.40
|
|
2025-04-24
|
0
|
51
|
-51
|
63.20
|
|
2025-04-22
|
0
|
90
|
-90
|
62.40
|
|
2025-04-21
|
53
|
0
|
53
|
64.10
|
|
2025-04-18
|
0
|
26
|
-26
|
63.50
|
|
2025-04-15
|
0
|
33
|
-33
|
62.70
|
|
2025-04-14
|
87
|
30
|
57
|
60.70
|
|
2025-04-10
|
54
|
0
|
54
|
59.00
|
|
2025-04-08
|
47
|
27
|
20
|
56.40
|
|
2025-04-07
|
0
|
41
|
-41
|
56.80
|
|
2025-04-02
|
0
|
8
|
-8
|
63.10
|
|
2025-04-01
|
5
|
55
|
-50
|
63.60
|
|
2025-03-31
|
30
|
11
|
19
|
63.00
|
|
2025-03-28
|
73
|
3
|
70
|
65.70
|
|
2025-03-27
|
38
|
25
|
13
|
67.70
|
|
2025-03-25
|
0
|
27
|
-27
|
68.00
|
|
2025-03-24
|
0
|
18
|
-18
|
68.30
|
|
2025-03-21
|
0
|
108
|
-108
|
68.10
|
|
2025-03-20
|
0
|
40
|
-40
|
67.00
|
|
2025-03-19
|
152
|
69
|
83
|
65.00
|
|
2025-03-17
|
0
|
19
|
-19
|
63.10
|
|
2025-03-14
|
0
|
22
|
-22
|
62.00
|
|
2025-03-13
|
9
|
90
|
-81
|
62.00
|
|
2025-03-11
|
36
|
25
|
11
|
56.30
|
|
2025-03-10
|
10
|
26
|
-16
|
55.90
|
|
2025-03-07
|
13
|
7
|
6
|
54.30
|
|
2025-03-05
|
0
|
52
|
-52
|
53.70
|
|
2025-03-04
|
0
|
12
|
-12
|
54.00
|
|
2025-03-03
|
0
|
17
|
-17
|
53.90
|
|
2025-02-26
|
22
|
2
|
20
|
54.10
|
|
2025-02-25
|
23
|
48
|
-25
|
55.00
|
|
2025-02-24
|
0
|
70
|
-70
|
56.00
|
|
2025-02-21
|
139
|
0
|
139
|
56.00
|
|
2025-02-19
|
0
|
11
|
-11
|
52.80
|
|
2025-02-18
|
7
|
20
|
-13
|
52.80
|
|
2025-02-17
|
31
|
0
|
31
|
53.00
|
|
2025-02-14
|
9
|
3
|
6
|
52.60
|
|
2025-02-11
|
19
|
1
|
18
|
52.80
|
|
2025-02-10
|
22
|
0
|
22
|
53.00
|
|
2025-02-06
|
0
|
14
|
-14
|
51.80
|
|
2025-02-05
|
0
|
23
|
-23
|
52.00
|
|
2025-02-04
|
0
|
20
|
-20
|
52.90
|
|
2025-02-03
|
15
|
4
|
11
|
53.50
|
|
2025-01-22
|
19
|
0
|
19
|
53.30
|
|
2025-01-09
|
13
|
0
|
13
|
52.30
|
|
2025-01-08
|
3
|
0
|
3
|
52.60
|
|
2025-01-07
|
0
|
14
|
-14
|
52.40
|
|
2025-01-03
|
0
|
7
|
-7
|
52.00
|
|
2024-12-31
|
0
|
12
|
-12
|
53.00
|
|
2024-12-25
|
0
|
12
|
-12
|
52.10
|
|
2024-12-24
|
0
|
8
|
-8
|
52.30
|
|
2024-12-23
|
5
|
0
|
5
|
51.40
|
|
2024-12-20
|
15
|
2
|
13
|
50.00
|
|
2024-12-17
|
9
|
28
|
-19
|
50.20
|
|
2024-12-16
|
71
|
0
|
71
|
51.00
|
|
2024-12-09
|
0
|
20
|
-20
|
52.90
|
|
2024-12-06
|
21
|
5
|
16
|
53.50
|
|
2024-12-04
|
129
|
17
|
112
|
53.30
|
|
2024-12-02
|
34
|
0
|
34
|
53.00
|
|
2024-11-28
|
32
|
0
|
32
|
53.00
|
|
2024-11-25
|
4
|
98
|
-94
|
57.80
|
|
2024-11-22
|
44
|
150
|
-106
|
56.00
|
|
2024-11-21
|
93
|
188
|
-95
|
55.70
|
|
2024-11-19
|
10
|
0
|
10
|
50.90
|
|
2024-11-18
|
15
|
0
|
15
|
50.10
|
|
2024-11-14
|
6
|
0
|
6
|
49.95
|
|
2024-11-13
|
27
|
15
|
12
|
50.00
|
|
2024-11-12
|
19
|
81
|
-62
|
50.00
|
|
2024-11-11
|
80
|
0
|
80
|
50.70
|
|
2024-11-07
|
3
|
0
|
3
|
50.00
|
|
2024-11-06
|
3
|
8
|
-5
|
50.00
|
|
2024-11-05
|
0
|
7
|
-7
|
50.30
|
|
2024-11-04
|
0
|
31
|
-31
|
50.00
|
|
2024-11-01
|
138
|
0
|
138
|
52.40
|
|
2024-10-29
|
20
|
0
|
20
|
49.90
|
|
2024-10-28
|
9
|
0
|
9
|
49.90
|
|
2024-10-25
|
18
|
0
|
18
|
49.85
|
|
2024-10-24
|
28
|
0
|
28
|
49.85
|
|
2024-10-23
|
3
|
7
|
-4
|
49.90
|
|
2024-10-22
|
0
|
9
|
-9
|
49.90
|
|
2024-10-21
|
0
|
10
|
-10
|
49.70
|
|
2024-10-18
|
0
|
8
|
-8
|
49.70
|
|
2024-10-17
|
22
|
0
|
22
|
49.30
|
|
2024-10-16
|
69
|
33
|
36
|
49.45
|
|
2024-10-11
|
19
|
3
|
16
|
48.85
|
|
2024-10-09
|
49
|
0
|
49
|
48.75
|
|
2024-10-08
|
32
|
2
|
30
|
49.65
|
|
2024-10-07
|
14
|
35
|
-21
|
50.00
|
|
2024-10-04
|
35
|
16
|
19
|
49.10
|
|
2024-10-01
|
14
|
0
|
14
|
49.80
|
|
2024-09-27
|
18
|
138
|
-120
|
50.40
|
|
2024-09-26
|
9
|
25
|
-16
|
51.00
|
|
2024-09-25
|
13
|
108
|
-95
|
50.40
|
|
2024-09-24
|
19
|
34
|
-15
|
50.20
|
|
2024-09-23
|
109
|
24
|
85
|
49.65
|
|
2024-09-20
|
123
|
44
|
79
|
53.90
|
|
2024-09-19
|
0
|
59
|
-59
|
55.60
|
|
2024-09-18
|
0
|
37
|
-37
|
54.50
|
|
2024-09-13
|
103
|
54
|
49
|
55.30
|
|
2024-09-12
|
2
|
70
|
-68
|
55.00
|
|
2024-09-11
|
251
|
0
|
251
|
55.70
|
|
2024-09-10
|
56
|
0
|
56
|
59.90
|
|
2024-09-09
|
0
|
98
|
-98
|
61.50
|
|
2024-09-06
|
0
|
8
|
-8
|
64.90
|
|
2024-09-05
|
39
|
1
|
38
|
65.00
|
|
2024-09-04
|
10
|
35
|
-25
|
65.50
|
|
2024-09-03
|
4
|
0
|
4
|
68.30
|
|
2024-09-02
|
5
|
27
|
-22
|
68.20
|
|
2024-08-30
|
4
|
48
|
-44
|
70.20
|
|
2024-08-29
|
0
|
21
|
-21
|
68.60
|
|
2024-08-23
|
6
|
17
|
-11
|
67.70
|
|
2024-08-19
|
10
|
27
|
-17
|
73.20
|
|
2024-08-16
|
0
|
143
|
-143
|
73.20
|
|
2024-08-15
|
0
|
90
|
-90
|
73.10
|
|
2024-08-14
|
97
|
0
|
97
|
83.20
|
|
2024-08-12
|
36
|
0
|
36
|
81.00
|
|
2024-08-09
|
152
|
18
|
134
|
79.80
|
|
2024-08-08
|
25
|
10
|
15
|
74.30
|
|
2024-08-07
|
117
|
2
|
115
|
75.20
|
|
2024-08-05
|
29
|
1
|
28
|
72.20
|
|
2024-08-02
|
67
|
0
|
67
|
78.40
|
|
2024-08-01
|
35
|
23
|
12
|
79.60
|
|
2024-07-31
|
65
|
50
|
15
|
79.60
|
|
2024-07-30
|
106
|
6
|
100
|
80.10
|
|
2024-07-29
|
154
|
7
|
147
|
78.90
|
|
2024-07-26
|
24
|
41
|
-17
|
76.70
|
|
2024-07-23
|
10
|
24
|
-14
|
75.10
|
|
2024-07-22
|
1
|
70
|
-69
|
72.00
|
|
2024-07-19
|
23
|
78
|
-55
|
75.40
|
|
2024-07-18
|
23
|
4
|
19
|
78.90
|
|
2024-07-17
|
15
|
1
|
14
|
79.00
|
|
2024-07-15
|
6
|
0
|
6
|
77.70
|
|
2024-07-12
|
31
|
1
|
30
|
77.00
|
|
2024-07-11
|
89
|
0
|
89
|
77.20
|
|
2024-07-09
|
20
|
7
|
13
|
76.20
|
|
2024-07-08
|
50
|
0
|
50
|
77.00
|
|
2024-07-04
|
32
|
0
|
32
|
77.20
|
|
2024-07-03
|
90
|
0
|
90
|
|
|
2024-07-02
|
48
|
0
|
48
|
76.50
|
|
2024-07-01
|
118
|
0
|
118
|
77.50
|
|
2024-06-28
|
129
|
0
|
129
|
75.50
|
|
2024-06-27
|
15
|
0
|
15
|
74.70
|
|
2024-06-26
|
19
|
0
|
19
|
75.20
|
|
2024-06-25
|
49
|
0
|
49
|
75.40
|
|
2024-06-21
|
70
|
0
|
70
|
76.30
|
|
2024-06-20
|
17
|
0
|
17
|
75.50
|
|
2024-06-19
|
65
|
25
|
40
|
75.70
|
|
2024-06-18
|
15
|
5
|
10
|
74.00
|
|
2024-06-17
|
10
|
20
|
-10
|
73.10
|
|
2024-06-14
|
25
|
5
|
20
|
72.90
|
|
2024-06-13
|
0
|
25
|
-25
|
72.10
|
|
2024-06-12
|
48
|
22
|
26
|
71.80
|
|
2024-06-11
|
2
|
49
|
-47
|
74.00
|
|
2024-06-07
|
4
|
21
|
-17
|
74.50
|
|
2024-06-06
|
27
|
3
|
24
|
75.00
|
| 合計 | 8629 | 7147 | 1482 | |
