| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
180
|
-180
|
43.00
|
|
2026-06-04
|
0
|
110
|
-110
|
43.10
|
|
2026-06-03
|
70
|
250
|
-180
|
43.00
|
|
2026-06-02
|
60
|
179
|
-119
|
42.45
|
|
2026-06-01
|
298
|
0
|
298
|
42.60
|
|
2026-05-28
|
0
|
139
|
-139
|
42.00
|
|
2026-05-27
|
65
|
267
|
-202
|
43.10
|
|
2026-05-25
|
0
|
182
|
-182
|
42.40
|
|
2026-05-22
|
0
|
154
|
-154
|
43.20
|
|
2026-05-21
|
0
|
226
|
-226
|
43.65
|
|
2026-05-19
|
222
|
114
|
108
|
43.70
|
|
2026-05-18
|
0
|
252
|
-252
|
44.60
|
|
2026-05-12
|
167
|
0
|
167
|
41.10
|
|
2026-05-11
|
817
|
0
|
817
|
41.65
|
|
2026-05-04
|
139
|
0
|
139
|
39.95
|
|
2026-04-30
|
1
|
52
|
-51
|
40.15
|
|
2026-04-29
|
196
|
1
|
195
|
40.60
|
|
2026-04-17
|
0
|
128
|
-128
|
34.95
|
|
2026-04-14
|
0
|
211
|
-211
|
35.65
|
|
2026-04-13
|
94
|
213
|
-119
|
36.80
|
|
2026-04-10
|
35
|
0
|
35
|
36.70
|
|
2026-04-08
|
56
|
118
|
-62
|
36.25
|
|
2026-04-07
|
63
|
0
|
63
|
35.65
|
|
2026-03-30
|
26
|
0
|
26
|
35.40
|
|
2026-03-27
|
0
|
44
|
-44
|
35.80
|
|
2026-03-26
|
21
|
0
|
21
|
35.90
|
|
2026-03-25
|
103
|
11
|
92
|
36.10
|
|
2026-03-23
|
0
|
159
|
-159
|
35.65
|
|
2026-03-20
|
46
|
15
|
31
|
36.50
|
|
2026-03-19
|
0
|
238
|
-238
|
35.85
|
|
2026-03-16
|
87
|
0
|
87
|
36.80
|
|
2026-03-12
|
0
|
40
|
-40
|
36.50
|
|
2026-03-11
|
41
|
10
|
31
|
37.00
|
|
2026-03-09
|
163
|
0
|
163
|
35.65
|
|
2026-03-06
|
0
|
115
|
-115
|
36.30
|
|
2026-03-04
|
0
|
238
|
-238
|
36.85
|
|
2026-03-03
|
0
|
125
|
-125
|
37.20
|
|
2026-03-02
|
116
|
0
|
116
|
37.55
|
|
2026-02-25
|
193
|
0
|
193
|
37.60
|
|
2026-02-24
|
0
|
126
|
-126
|
37.80
|
|
2026-02-11
|
89
|
10
|
79
|
38.85
|
|
2026-02-09
|
205
|
0
|
205
|
37.90
|
|
2026-02-06
|
30
|
11
|
19
|
37.75
|
|
2026-02-05
|
141
|
0
|
141
|
38.10
|
|
2026-02-03
|
130
|
0
|
130
|
37.45
|
|
2026-02-02
|
200
|
0
|
200
|
37.25
|
|
2026-01-30
|
82
|
0
|
82
|
37.20
|
|
2026-01-28
|
81
|
0
|
81
|
37.50
|
|
2026-01-27
|
467
|
189
|
278
|
37.70
|
|
2026-01-26
|
0
|
200
|
-200
|
37.95
|
|
2026-01-23
|
32
|
70
|
-38
|
38.05
|
|
2026-01-22
|
73
|
0
|
73
|
38.30
|
|
2026-01-20
|
0
|
47
|
-47
|
38.05
|
|
2026-01-19
|
273
|
0
|
273
|
38.40
|
|
2026-01-15
|
0
|
53
|
-53
|
39.45
|
|
2026-01-14
|
529
|
0
|
529
|
39.65
|
|
2026-01-13
|
163
|
0
|
163
|
39.40
|
|
2026-01-12
|
0
|
121
|
-121
|
39.70
|
|
2026-01-09
|
139
|
71
|
68
|
39.90
|
|
2026-01-08
|
71
|
10
|
61
|
39.35
|
|
2025-12-31
|
246
|
0
|
246
|
40.20
|
|
2025-12-30
|
345
|
0
|
345
|
40.20
|
|
2025-12-29
|
453
|
39
|
414
|
40.20
|
|
2025-12-26
|
121
|
9
|
112
|
40.05
|
|
2025-12-24
|
346
|
0
|
346
|
39.95
|
|
2025-12-23
|
187
|
0
|
187
|
39.35
|
|
2025-12-22
|
53
|
0
|
53
|
39.10
|
|
2025-12-18
|
76
|
0
|
76
|
39.15
|
|
2025-12-17
|
197
|
0
|
197
|
38.30
|
|
2025-12-16
|
44
|
417
|
-373
|
37.35
|
|
2025-12-15
|
0
|
201
|
-201
|
37.10
|
|
2025-12-12
|
269
|
0
|
269
|
37.35
|
|
2025-12-11
|
306
|
5
|
301
|
37.40
|
|
2025-12-10
|
75
|
0
|
75
|
37.65
|
|
2025-12-09
|
101
|
0
|
101
|
37.75
|
|
2025-12-05
|
0
|
85
|
-85
|
38.00
|
|
2025-12-04
|
233
|
0
|
233
|
38.10
|
|
2025-12-03
|
98
|
36
|
62
|
37.85
|
|
2025-12-02
|
0
|
125
|
-125
|
37.70
|
|
2025-12-01
|
0
|
24
|
-24
|
37.70
|
|
2025-11-27
|
78
|
0
|
78
|
38.25
|
|
2025-11-26
|
445
|
105
|
340
|
37.65
|
|
2025-11-25
|
0
|
180
|
-180
|
37.35
|
|
2025-11-24
|
0
|
62
|
-62
|
37.40
|
|
2025-11-21
|
0
|
174
|
-174
|
36.60
|
|
2025-11-20
|
0
|
270
|
-270
|
36.95
|
|
2025-11-18
|
0
|
42
|
-42
|
38.00
|
|
2025-11-17
|
1
|
58
|
-57
|
37.75
|
|
2025-11-13
|
143
|
238
|
-95
|
37.85
|
|
2025-11-12
|
136
|
0
|
136
|
38.20
|
|
2025-11-11
|
0
|
229
|
-229
|
38.00
|
|
2025-11-10
|
0
|
28
|
-28
|
38.30
|
|
2025-11-06
|
0
|
102
|
-102
|
38.40
|
|
2025-11-04
|
0
|
115
|
-115
|
38.20
|
|
2025-10-29
|
201
|
0
|
201
|
39.25
|
|
2025-10-28
|
19
|
120
|
-101
|
38.95
|
|
2025-10-23
|
50
|
126
|
-76
|
38.80
|
|
2025-10-22
|
88
|
0
|
88
|
38.70
|
|
2025-10-21
|
75
|
0
|
75
|
38.50
|
|
2025-10-20
|
32
|
130
|
-98
|
38.25
|
|
2025-10-17
|
250
|
306
|
-56
|
38.40
|
|
2025-10-16
|
0
|
148
|
-148
|
38.65
|
|
2025-10-09
|
311
|
0
|
311
|
39.30
|
|
2025-10-08
|
100
|
4
|
96
|
38.95
|
|
2025-10-07
|
75
|
293
|
-218
|
39.45
|
|
2025-10-02
|
100
|
223
|
-123
|
39.90
|
|
2025-10-01
|
618
|
1
|
617
|
40.00
|
|
2025-09-30
|
16
|
195
|
-179
|
40.25
|
|
2025-09-25
|
0
|
223
|
-223
|
41.20
|
|
2025-09-19
|
281
|
169
|
112
|
44.60
|
|
2025-09-17
|
12
|
274
|
-262
|
46.75
|
|
2025-09-16
|
802
|
5
|
797
|
46.65
|
|
2025-09-15
|
108
|
0
|
108
|
45.35
|
|
2025-09-12
|
169
|
1
|
168
|
45.05
|
|
2025-09-11
|
249
|
2
|
247
|
44.25
|
|
2025-09-10
|
60
|
3
|
57
|
43.50
|
|
2025-09-08
|
55
|
12
|
43
|
44.20
|
|
2025-09-05
|
420
|
238
|
182
|
45.20
|
|
2025-09-03
|
110
|
7
|
103
|
42.30
|
|
2025-08-29
|
0
|
83
|
-83
|
41.80
|
|
2025-08-28
|
50
|
21
|
29
|
41.90
|
|
2025-08-27
|
145
|
2
|
143
|
41.50
|
|
2025-08-22
|
0
|
23
|
-23
|
42.00
|
|
2025-08-21
|
50
|
0
|
50
|
42.00
|
|
2025-08-19
|
0
|
74
|
-74
|
42.25
|
|
2025-08-15
|
0
|
69
|
-69
|
42.35
|
|
2025-08-13
|
0
|
53
|
-53
|
41.75
|
|
2025-08-12
|
0
|
79
|
-79
|
42.15
|
|
2025-08-11
|
0
|
88
|
-88
|
42.10
|
|
2025-08-06
|
80
|
0
|
80
|
42.20
|
|
2025-08-05
|
54
|
0
|
54
|
42.00
|
|
2025-08-04
|
363
|
0
|
363
|
42.95
|
|
2025-08-01
|
152
|
5
|
147
|
42.00
|
|
2025-07-30
|
106
|
0
|
106
|
41.55
|
|
2025-07-28
|
87
|
0
|
87
|
41.25
|
|
2025-07-25
|
82
|
0
|
82
|
41.80
|
|
2025-07-24
|
15
|
67
|
-52
|
41.95
|
|
2025-07-23
|
34
|
0
|
34
|
42.30
|
|
2025-07-21
|
0
|
197
|
-197
|
42.00
|
|
2025-07-18
|
0
|
120
|
-120
|
41.85
|
|
2025-07-17
|
24
|
77
|
-53
|
41.75
|
|
2025-07-16
|
0
|
78
|
-78
|
41.30
|
|
2025-07-15
|
1
|
48
|
-47
|
41.50
|
|
2025-07-14
|
0
|
26
|
-26
|
41.60
|
|
2025-07-11
|
0
|
61
|
-61
|
41.60
|
|
2025-07-09
|
22
|
277
|
-255
|
40.55
|
|
2025-07-08
|
0
|
78
|
-78
|
41.15
|
|
2025-07-07
|
51
|
449
|
-398
|
41.55
|
|
2025-07-02
|
49
|
0
|
49
|
42.05
|
|
2025-07-01
|
0
|
92
|
-92
|
41.95
|
|
2025-06-30
|
53
|
121
|
-68
|
41.40
|
|
2025-06-27
|
19
|
99
|
-80
|
41.20
|
|
2025-06-26
|
136
|
25
|
111
|
42.00
|
|
2025-06-25
|
90
|
0
|
90
|
41.50
|
|
2025-06-24
|
151
|
558
|
-407
|
41.00
|
|
2025-06-23
|
1143
|
939
|
204
|
40.05
|
|
2025-06-20
|
1009
|
79
|
930
|
39.85
|
|
2025-06-19
|
0
|
24
|
-24
|
40.50
|
|
2025-06-17
|
15
|
178
|
-163
|
40.40
|
|
2025-06-16
|
0
|
225
|
-225
|
40.90
|
|
2025-06-13
|
258
|
203
|
55
|
40.25
|
|
2025-06-12
|
242
|
60
|
182
|
40.40
|
|
2025-06-10
|
45
|
0
|
45
|
40.60
|
|
2025-06-03
|
17
|
0
|
17
|
39.95
|
|
2025-05-28
|
0
|
16
|
-16
|
40.30
|
|
2025-05-26
|
51
|
0
|
51
|
41.25
|
|
2025-05-23
|
0
|
52
|
-52
|
41.80
|
|
2025-05-21
|
74
|
10
|
64
|
42.10
|
|
2025-05-20
|
41
|
10
|
31
|
42.00
|
|
2025-05-19
|
1
|
53
|
-52
|
41.95
|
|
2025-05-15
|
0
|
150
|
-150
|
41.25
|
|
2025-05-13
|
99
|
0
|
99
|
42.40
|
|
2025-05-12
|
0
|
20
|
-20
|
42.05
|
|
2025-05-09
|
5
|
82
|
-77
|
42.05
|
|
2025-05-08
|
7
|
63
|
-56
|
41.55
|
|
2025-05-06
|
34
|
83
|
-49
|
42.65
|
|
2025-04-30
|
30
|
262
|
-232
|
40.80
|
|
2025-04-29
|
0
|
112
|
-112
|
40.40
|
|
2025-04-28
|
2
|
64
|
-62
|
40.15
|
|
2025-04-25
|
59
|
0
|
59
|
40.30
|
|
2025-04-24
|
0
|
11
|
-11
|
40.10
|
|
2025-04-21
|
74
|
0
|
74
|
39.50
|
|
2025-04-18
|
32
|
0
|
32
|
40.00
|
|
2025-04-17
|
47
|
0
|
47
|
40.40
|
|
2025-04-16
|
0
|
105
|
-105
|
40.50
|
|
2025-04-15
|
118
|
26
|
92
|
41.00
|
|
2025-04-14
|
38
|
87
|
-49
|
39.80
|
|
2025-04-11
|
0
|
95
|
-95
|
39.75
|
|
2025-04-10
|
208
|
0
|
208
|
39.75
|
|
2025-04-08
|
10
|
93
|
-83
|
38.90
|
|
2025-04-02
|
0
|
64
|
-64
|
43.55
|
|
2025-04-01
|
0
|
353
|
-353
|
42.80
|
|
2025-03-25
|
0
|
164
|
-164
|
45.20
|
|
2025-03-21
|
110
|
0
|
110
|
45.00
|
|
2025-03-20
|
0
|
51
|
-51
|
43.15
|
|
2025-03-19
|
0
|
93
|
-93
|
42.95
|
|
2025-03-18
|
0
|
43
|
-43
|
43.40
|
|
2025-03-14
|
237
|
7
|
230
|
42.90
|
|
2025-03-13
|
5
|
245
|
-240
|
43.00
|
|
2025-03-12
|
203
|
0
|
203
|
42.65
|
|
2025-03-04
|
48
|
16
|
32
|
44.55
|
|
2025-02-27
|
113
|
0
|
113
|
44.30
|
|
2025-02-26
|
29
|
122
|
-93
|
44.85
|
|
2025-02-25
|
67
|
0
|
67
|
45.65
|
|
2025-02-24
|
320
|
20
|
300
|
45.85
|
|
2025-02-21
|
68
|
144
|
-76
|
45.30
|
|
2025-02-19
|
287
|
0
|
287
|
44.05
|
|
2025-02-18
|
61
|
38
|
23
|
43.70
|
|
2025-02-17
|
327
|
13
|
314
|
43.80
|
|
2025-02-14
|
328
|
0
|
328
|
43.50
|
|
2025-02-11
|
0
|
159
|
-159
|
42.95
|
|
2025-02-10
|
96
|
0
|
96
|
43.70
|
|
2025-02-06
|
44
|
23
|
21
|
43.80
|
|
2025-02-05
|
0
|
36
|
-36
|
43.25
|
|
2025-02-04
|
26
|
0
|
26
|
43.20
|
|
2025-02-03
|
342
|
0
|
342
|
43.85
|
|
2025-01-16
|
0
|
12
|
-12
|
42.05
|
|
2025-01-13
|
42
|
90
|
-48
|
41.35
|
|
2025-01-08
|
367
|
0
|
367
|
42.95
|
|
2025-01-07
|
0
|
240
|
-240
|
42.90
|
|
2025-01-06
|
109
|
46
|
63
|
43.55
|
|
2025-01-03
|
469
|
0
|
469
|
43.35
|
|
2025-01-02
|
44
|
0
|
44
|
43.75
|
|
2024-12-31
|
0
|
254
|
-254
|
43.45
|
|
2024-12-30
|
183
|
0
|
183
|
43.70
|
|
2024-12-26
|
9
|
109
|
-100
|
42.30
|
|
2024-12-25
|
22
|
371
|
-349
|
42.25
|
|
2024-12-23
|
376
|
192
|
184
|
42.50
|
|
2024-12-20
|
10
|
385
|
-375
|
43.20
|
|
2024-12-19
|
0
|
112
|
-112
|
45.30
|
|
2024-12-18
|
32
|
1418
|
-1386
|
45.05
|
|
2024-12-17
|
0
|
325
|
-325
|
45.05
|
|
2024-12-16
|
300
|
235
|
65
|
46.10
|
|
2024-12-12
|
0
|
131
|
-131
|
46.65
|
|
2024-12-11
|
19
|
215
|
-196
|
46.65
|
|
2024-12-09
|
0
|
242
|
-242
|
47.40
|
|
2024-12-06
|
179
|
9
|
170
|
48.50
|
|
2024-12-05
|
28
|
212
|
-184
|
46.80
|
|
2024-12-04
|
0
|
117
|
-117
|
48.35
|
|
2024-12-03
|
0
|
48
|
-48
|
47.80
|
|
2024-11-29
|
220
|
111
|
109
|
47.95
|
|
2024-11-28
|
0
|
354
|
-354
|
46.35
|
|
2024-11-27
|
0
|
186
|
-186
|
46.05
|
|
2024-11-26
|
43
|
131
|
-88
|
46.55
|
|
2024-11-22
|
146
|
0
|
146
|
44.10
|
|
2024-11-21
|
973
|
38
|
935
|
43.85
|
|
2024-11-20
|
81
|
0
|
81
|
43.00
|
|
2024-11-15
|
77
|
0
|
77
|
43.30
|
|
2024-11-14
|
51
|
0
|
51
|
42.55
|
|
2024-11-13
|
38
|
0
|
38
|
42.80
|
|
2024-11-12
|
142
|
1
|
141
|
42.10
|
|
2024-11-08
|
57
|
108
|
-51
|
41.45
|
|
2024-11-07
|
0
|
20
|
-20
|
41.05
|
|
2024-11-04
|
3
|
111
|
-108
|
40.85
|
|
2024-11-01
|
320
|
0
|
320
|
41.35
|
|
2024-10-29
|
0
|
96
|
-96
|
41.00
|
|
2024-10-28
|
69
|
0
|
69
|
41.40
|
|
2024-10-25
|
620
|
17
|
603
|
40.70
|
|
2024-10-24
|
623
|
0
|
623
|
40.30
|
|
2024-10-21
|
0
|
61
|
-61
|
42.75
|
|
2024-10-18
|
0
|
243
|
-243
|
43.05
|
|
2024-10-16
|
225
|
93
|
132
|
42.95
|
|
2024-10-09
|
2
|
156
|
-154
|
44.05
|
|
2024-10-08
|
829
|
189
|
640
|
45.20
|
|
2024-10-07
|
0
|
149
|
-149
|
44.90
|
|
2024-10-01
|
0
|
271
|
-271
|
44.60
|
|
2024-09-27
|
92
|
154
|
-62
|
45.60
|
|
2024-09-26
|
52
|
1572
|
-1520
|
45.40
|
|
2024-09-25
|
712
|
0
|
712
|
50.30
|
|
2024-09-24
|
245
|
0
|
245
|
49.15
|
|
2024-09-23
|
656
|
313
|
343
|
49.10
|
|
2024-09-20
|
411
|
1247
|
-836
|
49.20
|
|
2024-09-19
|
196
|
18
|
178
|
54.20
|
|
2024-09-18
|
234
|
29
|
205
|
51.40
|
|
2024-09-13
|
142
|
25
|
117
|
52.00
|
|
2024-09-11
|
610
|
27
|
583
|
50.30
|
|
2024-09-10
|
182
|
0
|
182
|
51.50
|
|
2024-09-09
|
81
|
242
|
-161
|
51.80
|
|
2024-09-05
|
152
|
0
|
152
|
53.00
|
|
2024-09-04
|
136
|
71
|
65
|
52.20
|
|
2024-08-29
|
42
|
14
|
28
|
52.30
|
|
2024-08-28
|
0
|
51
|
-51
|
52.60
|
|
2024-08-27
|
86
|
16
|
70
|
52.60
|
|
2024-08-26
|
59
|
272
|
-213
|
51.90
|
|
2024-08-22
|
630
|
208
|
422
|
53.60
|
|
2024-08-21
|
224
|
0
|
224
|
54.80
|
|
2024-08-19
|
9
|
440
|
-431
|
59.40
|
|
2024-08-16
|
98
|
305
|
-207
|
58.30
|
|
2024-08-15
|
178
|
309
|
-131
|
55.00
|
|
2024-08-09
|
235
|
49
|
186
|
52.90
|
|
2024-08-08
|
167
|
65
|
102
|
52.70
|
|
2024-08-07
|
348
|
147
|
201
|
53.00
|
|
2024-08-06
|
1131
|
524
|
607
|
50.50
|
|
2024-08-02
|
379
|
166
|
213
|
60.80
|
|
2024-08-01
|
117
|
639
|
-522
|
64.30
|
|
2024-07-31
|
142
|
293
|
-151
|
64.00
|
|
2024-07-29
|
169
|
367
|
-198
|
63.00
|
|
2024-07-23
|
63
|
425
|
-362
|
62.60
|
|
2024-07-22
|
479
|
141
|
338
|
60.60
|
|
2024-07-19
|
548
|
118
|
430
|
63.80
|
|
2024-07-18
|
291
|
158
|
133
|
65.90
|
|
2024-07-17
|
183
|
282
|
-99
|
65.00
|
|
2024-07-16
|
164
|
493
|
-329
|
64.40
|
|
2024-07-15
|
154
|
13
|
141
|
61.20
|
|
2024-07-12
|
193
|
89
|
104
|
60.70
|
|
2024-07-11
|
7
|
371
|
-364
|
60.00
|
|
2024-07-09
|
102
|
0
|
102
|
54.60
|
|
2024-07-08
|
201
|
39
|
162
|
55.50
|
|
2024-06-27
|
459
|
101
|
358
|
53.40
|
|
2024-06-21
|
317
|
170
|
147
|
52.80
|
|
2024-06-14
|
424
|
125
|
299
|
51.60
|
|
2024-06-12
|
2
|
408
|
-406
|
48.30
|
|
2024-06-11
|
99
|
9
|
90
|
48.95
|
|
2024-06-06
|
84
|
12
|
72
|
47.35
|
| 合計 | 40515 | 34881 | 5634 | |
