| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
295
|
57
|
238
|
49.30
|
|
2026-05-18
|
88
|
41
|
47
|
37.90
|
|
2026-04-30
|
0
|
93
|
-93
|
46.70
|
|
2026-04-29
|
6
|
90
|
-84
|
45.40
|
|
2026-04-27
|
96
|
29
|
67
|
46.35
|
|
2026-04-23
|
93
|
33
|
60
|
50.00
|
|
2026-04-22
|
67
|
35
|
32
|
51.60
|
|
2026-04-15
|
31
|
9
|
22
|
57.80
|
|
2026-04-01
|
15
|
30
|
-15
|
58.00
|
|
2026-03-30
|
20
|
52
|
-32
|
60.00
|
|
2026-03-17
|
23
|
118
|
-95
|
71.60
|
|
2026-03-16
|
109
|
1
|
108
|
73.60
|
|
2026-03-11
|
12
|
297
|
-285
|
74.00
|
|
2026-03-10
|
38
|
149
|
-111
|
75.90
|
|
2026-03-09
|
34
|
387
|
-353
|
72.50
|
|
2026-03-06
|
1114
|
206
|
908
|
78.40
|
|
2026-03-05
|
23
|
90
|
-67
|
71.30
|
|
2026-03-04
|
15
|
174
|
-159
|
70.00
|
|
2026-03-03
|
270
|
149
|
121
|
69.80
|
|
2026-03-02
|
127
|
5
|
122
|
67.50
|
|
2026-02-24
|
14
|
64
|
-50
|
62.10
|
|
2026-02-09
|
0
|
37
|
-37
|
60.60
|
|
2026-02-05
|
8
|
75
|
-67
|
61.50
|
|
2026-02-04
|
0
|
8
|
-8
|
62.60
|
|
2026-02-03
|
7
|
143
|
-136
|
62.60
|
|
2026-01-30
|
1
|
29
|
-28
|
65.00
|
|
2026-01-26
|
16
|
4
|
12
|
64.70
|
|
2026-01-19
|
37
|
6
|
31
|
63.30
|
|
2026-01-16
|
137
|
0
|
137
|
62.90
|
|
2026-01-12
|
14
|
204
|
-190
|
63.10
|
|
2026-01-09
|
3
|
54
|
-51
|
63.40
|
|
2026-01-08
|
0
|
29
|
-29
|
62.50
|
|
2026-01-07
|
21
|
146
|
-125
|
62.20
|
|
2026-01-05
|
175
|
11
|
164
|
66.50
|
|
2025-12-31
|
36
|
103
|
-67
|
60.10
|
|
2025-12-29
|
44
|
8
|
36
|
62.40
|
|
2025-12-26
|
20
|
2
|
18
|
62.00
|
|
2025-12-24
|
60
|
17
|
43
|
62.70
|
|
2025-12-23
|
35
|
5
|
30
|
62.10
|
|
2025-12-22
|
10
|
115
|
-105
|
61.10
|
|
2025-12-19
|
20
|
3
|
17
|
62.70
|
|
2025-12-18
|
14
|
4
|
10
|
61.90
|
|
2025-12-17
|
50
|
3
|
47
|
60.70
|
|
2025-12-15
|
24
|
3
|
21
|
61.00
|
|
2025-12-12
|
9
|
124
|
-115
|
62.30
|
|
2025-12-10
|
1
|
9
|
-8
|
59.80
|
|
2025-12-09
|
2
|
19
|
-17
|
59.80
|
|
2025-12-05
|
0
|
105
|
-105
|
60.30
|
|
2025-12-04
|
8
|
83
|
-75
|
59.50
|
|
2025-12-03
|
27
|
4
|
23
|
59.30
|
|
2025-12-01
|
27
|
0
|
27
|
60.90
|
|
2025-11-27
|
22
|
8
|
14
|
62.00
|
|
2025-11-26
|
27
|
3
|
24
|
61.80
|
|
2025-11-25
|
93
|
18
|
75
|
60.50
|
|
2025-11-21
|
5
|
87
|
-82
|
58.60
|
|
2025-11-20
|
11
|
101
|
-90
|
61.40
|
|
2025-11-19
|
1
|
114
|
-113
|
60.90
|
|
2025-11-18
|
60
|
153
|
-93
|
58.40
|
|
2025-11-17
|
136
|
40
|
96
|
60.80
|
|
2025-11-13
|
102
|
28
|
74
|
61.10
|
|
2025-11-12
|
194
|
334
|
-140
|
60.20
|
|
2025-11-11
|
838
|
191
|
647
|
61.20
|
|
2025-11-10
|
21
|
143
|
-122
|
67.90
|
|
2025-11-07
|
32
|
5
|
27
|
69.40
|
|
2025-11-04
|
88
|
0
|
88
|
70.10
|
|
2025-11-03
|
109
|
14
|
95
|
70.50
|
|
2025-10-31
|
0
|
107
|
-107
|
69.40
|
|
2025-10-30
|
86
|
28
|
58
|
70.90
|
|
2025-10-16
|
0
|
28
|
-28
|
74.30
|
|
2025-10-13
|
48
|
20
|
28
|
74.00
|
|
2025-10-09
|
0
|
97
|
-97
|
72.70
|
|
2025-10-08
|
47
|
247
|
-200
|
73.90
|
|
2025-10-07
|
191
|
1
|
190
|
74.20
|
|
2025-10-03
|
21
|
0
|
21
|
73.00
|
|
2025-09-30
|
163
|
0
|
163
|
74.00
|
|
2025-09-26
|
0
|
270
|
-270
|
71.30
|
|
2025-09-25
|
0
|
26
|
-26
|
72.90
|
|
2025-09-19
|
0
|
29
|
-29
|
73.10
|
|
2025-09-16
|
56
|
24
|
32
|
73.00
|
|
2025-09-15
|
102
|
5
|
97
|
73.10
|
|
2025-09-12
|
81
|
0
|
81
|
74.30
|
|
2025-09-11
|
59
|
0
|
59
|
73.50
|
|
2025-09-10
|
96
|
0
|
96
|
74.60
|
|
2025-09-08
|
0
|
169
|
-169
|
73.80
|
|
2025-09-05
|
0
|
213
|
-213
|
75.10
|
|
2025-09-02
|
0
|
966
|
-966
|
74.80
|
|
2025-09-01
|
473
|
0
|
473
|
85.20
|
|
2025-08-29
|
97
|
0
|
97
|
84.40
|
|
2025-08-28
|
211
|
114
|
97
|
83.50
|
|
2025-08-27
|
128
|
0
|
128
|
86.00
|
|
2025-08-26
|
119
|
8
|
111
|
81.60
|
|
2025-08-25
|
6
|
149
|
-143
|
79.20
|
|
2025-08-22
|
18
|
0
|
18
|
82.20
|
|
2025-08-21
|
0
|
44
|
-44
|
82.30
|
|
2025-08-19
|
23
|
0
|
23
|
84.40
|
|
2025-08-18
|
111
|
0
|
111
|
85.80
|
|
2025-08-15
|
284
|
0
|
284
|
83.90
|
|
2025-08-13
|
153
|
0
|
153
|
79.00
|
|
2025-08-12
|
0
|
130
|
-130
|
78.50
|
|
2025-08-11
|
91
|
0
|
91
|
72.60
|
|
2025-08-08
|
83
|
0
|
83
|
72.40
|
|
2025-08-07
|
16
|
0
|
16
|
72.20
|
|
2025-08-05
|
0
|
11
|
-11
|
73.00
|
|
2025-08-04
|
17
|
0
|
17
|
73.90
|
|
2025-07-30
|
24
|
0
|
24
|
72.30
|
|
2025-07-28
|
21
|
0
|
21
|
73.90
|
|
2025-07-24
|
10
|
0
|
10
|
74.60
|
|
2025-07-23
|
23
|
0
|
23
|
74.30
|
|
2025-07-22
|
0
|
155
|
-155
|
73.60
|
|
2025-07-21
|
58
|
0
|
58
|
76.90
|
|
2025-07-17
|
44
|
0
|
44
|
78.90
|
|
2025-07-16
|
0
|
137
|
-137
|
79.10
|
|
2025-07-15
|
0
|
26
|
-26
|
80.40
|
|
2025-07-14
|
30
|
5
|
25
|
80.80
|
|
2025-07-11
|
104
|
45
|
59
|
81.10
|
|
2025-07-10
|
16
|
0
|
16
|
78.10
|
|
2025-07-08
|
0
|
46
|
-46
|
77.40
|
|
2025-07-07
|
32
|
0
|
32
|
79.20
|
|
2025-07-04
|
360
|
13
|
347
|
78.10
|
|
2025-07-03
|
0
|
165
|
-165
|
78.60
|
|
2025-07-02
|
32
|
0
|
32
|
81.00
|
|
2025-06-27
|
0
|
79
|
-79
|
82.60
|
|
2025-06-26
|
96
|
0
|
96
|
83.40
|
|
2025-06-24
|
90
|
0
|
90
|
82.40
|
|
2025-06-23
|
0
|
156
|
-156
|
80.40
|
|
2025-06-20
|
0
|
168
|
-168
|
84.00
|
|
2025-06-17
|
54
|
37
|
17
|
85.80
|
|
2025-06-16
|
0
|
143
|
-143
|
87.10
|
|
2025-06-11
|
0
|
96
|
-96
|
88.60
|
|
2025-06-09
|
402
|
0
|
402
|
91.50
|
|
2025-06-04
|
0
|
77
|
-77
|
85.40
|
|
2025-06-02
|
0
|
177
|
-177
|
87.40
|
|
2025-05-29
|
107
|
0
|
107
|
90.00
|
|
2025-05-28
|
39
|
0
|
39
|
88.00
|
|
2025-05-26
|
34
|
0
|
34
|
83.80
|
|
2025-05-22
|
14
|
103
|
-89
|
84.50
|
|
2025-05-21
|
10
|
49
|
-39
|
85.80
|
|
2025-05-19
|
51
|
0
|
51
|
89.70
|
|
2025-05-16
|
59
|
231
|
-172
|
90.10
|
|
2025-05-15
|
0
|
436
|
-436
|
88.20
|
|
2025-05-14
|
593
|
0
|
593
|
86.90
|
|
2025-05-13
|
0
|
120
|
-120
|
79.00
|
|
2025-05-12
|
3
|
61
|
-58
|
77.60
|
|
2025-05-09
|
253
|
76
|
177
|
78.10
|
|
2025-05-05
|
4
|
125
|
-121
|
82.00
|
|
2025-05-02
|
83
|
14
|
69
|
76.80
|
|
2025-04-30
|
15
|
50
|
-35
|
72.80
|
|
2025-04-25
|
33
|
114
|
-81
|
71.80
|
|
2025-04-24
|
16
|
117
|
-101
|
71.80
|
|
2025-04-17
|
0
|
24
|
-24
|
78.00
|
|
2025-04-16
|
0
|
131
|
-131
|
78.60
|
|
2025-04-15
|
77
|
3
|
74
|
83.10
|
|
2025-04-14
|
114
|
55
|
59
|
80.00
|
|
2025-04-11
|
186
|
362
|
-176
|
79.00
|
|
2025-04-10
|
347
|
33
|
314
|
76.40
|
|
2025-04-08
|
98
|
0
|
98
|
77.20
|
|
2025-04-02
|
0
|
26
|
-26
|
82.40
|
|
2025-04-01
|
0
|
122
|
-122
|
81.10
|
|
2025-03-28
|
0
|
277
|
-277
|
87.00
|
|
2025-03-27
|
0
|
366
|
-366
|
92.50
|
|
2025-03-25
|
158
|
0
|
158
|
91.60
|
|
2025-03-24
|
0
|
226
|
-226
|
90.60
|
|
2025-03-18
|
18
|
80
|
-62
|
94.10
|
|
2025-03-17
|
153
|
14
|
139
|
95.50
|
|
2025-03-13
|
75
|
4
|
71
|
92.10
|
|
2025-03-12
|
141
|
72
|
69
|
95.50
|
|
2025-03-11
|
11
|
734
|
-723
|
95.00
|
|
2025-03-10
|
214
|
4
|
210
|
105.50
|
|
2025-03-07
|
0
|
127
|
-127
|
100.00
|
|
2025-03-06
|
0
|
133
|
-133
|
104.50
|
|
2025-03-05
|
0
|
71
|
-71
|
102.50
|
|
2025-03-03
|
252
|
21
|
231
|
100.50
|
|
2025-02-27
|
125
|
0
|
125
|
104.00
|
|
2025-02-25
|
0
|
283
|
-283
|
109.00
|
|
2025-02-24
|
601
|
71
|
530
|
112.00
|
|
2025-02-21
|
0
|
540
|
-540
|
104.00
|
|
2025-02-19
|
0
|
274
|
-274
|
105.00
|
|
2025-02-14
|
310
|
770
|
-460
|
109.50
|
|
2025-02-10
|
493
|
0
|
493
|
92.60
|
|
2025-02-06
|
559
|
100
|
459
|
90.60
|
|
2025-02-05
|
524
|
147
|
377
|
89.90
|
|
2025-01-22
|
4
|
229
|
-225
|
79.00
|
|
2025-01-20
|
73
|
253
|
-180
|
78.70
|
|
2025-01-16
|
0
|
381
|
-381
|
77.10
|
|
2025-01-15
|
493
|
112
|
381
|
72.60
|
|
2025-01-14
|
0
|
708
|
-708
|
66.00
|
|
2025-01-13
|
65
|
0
|
65
|
67.20
|
|
2025-01-08
|
0
|
437
|
-437
|
80.70
|
|
2025-01-07
|
209
|
446
|
-237
|
83.20
|
|
2025-01-06
|
440
|
119
|
321
|
82.90
|
|
2025-01-03
|
164
|
12
|
152
|
78.00
|
|
2025-01-02
|
107
|
0
|
107
|
73.90
|
|
2024-12-31
|
172
|
0
|
172
|
73.50
|
|
2024-12-30
|
253
|
4
|
249
|
71.90
|
|
2024-12-26
|
43
|
0
|
43
|
71.80
|
|
2024-12-25
|
104
|
0
|
104
|
72.60
|
|
2024-12-24
|
43
|
0
|
43
|
73.20
|
|
2024-12-23
|
130
|
44
|
86
|
73.80
|
|
2024-12-20
|
123
|
74
|
49
|
72.60
|
|
2024-12-19
|
162
|
0
|
162
|
71.70
|
|
2024-12-18
|
36
|
0
|
36
|
69.40
|
|
2024-12-16
|
136
|
0
|
136
|
71.50
|
|
2024-12-12
|
39
|
89
|
-50
|
70.30
|
|
2024-12-11
|
0
|
47
|
-47
|
65.70
|
|
2024-11-29
|
12
|
94
|
-82
|
74.10
|
|
2024-11-28
|
39
|
136
|
-97
|
74.10
|
|
2024-11-27
|
33
|
90
|
-57
|
73.60
|
|
2024-11-26
|
0
|
275
|
-275
|
76.10
|
|
2024-11-21
|
0
|
35
|
-35
|
81.50
|
|
2024-11-20
|
0
|
156
|
-156
|
81.80
|
|
2024-11-19
|
118
|
143
|
-25
|
83.00
|
|
2024-11-18
|
112
|
0
|
112
|
81.70
|
|
2024-11-14
|
319
|
197
|
122
|
84.00
|
|
2024-11-11
|
0
|
100
|
-100
|
88.90
|
|
2024-11-07
|
42
|
121
|
-79
|
90.70
|
|
2024-11-06
|
57
|
32
|
25
|
91.10
|
|
2024-11-05
|
95
|
238
|
-143
|
92.20
|
|
2024-11-04
|
438
|
242
|
196
|
93.10
|
|
2024-11-01
|
307
|
431
|
-124
|
93.50
|
|
2024-10-30
|
321
|
71
|
250
|
96.40
|
|
2024-10-29
|
12
|
141
|
-129
|
90.50
|
|
2024-10-28
|
141
|
413
|
-272
|
92.60
|
|
2024-10-25
|
148
|
354
|
-206
|
89.50
|
|
2024-10-24
|
0
|
540
|
-540
|
85.30
|
|
2024-10-23
|
187
|
1251
|
-1064
|
83.00
|
|
2024-10-22
|
1242
|
1032
|
210
|
83.10
|
|
2024-10-21
|
1215
|
0
|
1215
|
96.90
|
|
2024-10-18
|
69
|
224
|
-155
|
93.00
|
|
2024-10-17
|
105
|
469
|
-364
|
91.30
|
|
2024-10-16
|
507
|
279
|
228
|
94.30
|
|
2024-10-14
|
264
|
212
|
52
|
94.00
|
|
2024-10-11
|
507
|
256
|
251
|
97.70
|
|
2024-10-09
|
5
|
130
|
-125
|
93.20
|
|
2024-10-08
|
216
|
115
|
101
|
92.80
|
|
2024-10-07
|
319
|
136
|
183
|
91.20
|
|
2024-09-30
|
290
|
59
|
231
|
82.50
|
|
2024-09-27
|
21
|
54
|
-33
|
80.60
|
|
2024-09-26
|
269
|
0
|
269
|
81.70
|
|
2024-09-24
|
169
|
10
|
159
|
72.00
|
|
2024-09-23
|
8
|
131
|
-123
|
71.70
|
|
2024-09-20
|
139
|
243
|
-104
|
73.60
|
|
2024-09-19
|
189
|
47
|
142
|
72.50
|
|
2024-09-18
|
101
|
0
|
101
|
70.00
|
|
2024-09-13
|
194
|
15
|
179
|
68.40
|
|
2024-09-12
|
0
|
226
|
-226
|
67.20
|
|
2024-09-11
|
97
|
165
|
-68
|
69.70
|
|
2024-09-10
|
336
|
438
|
-102
|
67.90
|
|
2024-09-09
|
172
|
127
|
45
|
71.50
|
|
2024-09-06
|
263
|
48
|
215
|
71.90
|
|
2024-09-05
|
41
|
614
|
-573
|
69.70
|
|
2024-09-04
|
490
|
1
|
489
|
70.70
|
|
2024-09-03
|
138
|
81
|
57
|
74.20
|
|
2024-09-02
|
376
|
343
|
33
|
77.20
|
|
2024-08-30
|
42
|
831
|
-789
|
76.80
|
|
2024-08-29
|
289
|
500
|
-211
|
76.60
|
|
2024-08-28
|
462
|
1066
|
-604
|
76.70
|
|
2024-08-27
|
1569
|
105
|
1464
|
75.50
|
|
2024-08-26
|
177
|
0
|
177
|
68.70
|
|
2024-08-23
|
60
|
110
|
-50
|
64.40
|
|
2024-08-19
|
442
|
62
|
380
|
70.10
|
|
2024-08-16
|
45
|
159
|
-114
|
63.80
|
|
2024-08-15
|
27
|
129
|
-102
|
64.70
|
|
2024-08-12
|
56
|
1
|
55
|
62.30
|
|
2024-08-09
|
0
|
131
|
-131
|
62.50
|
|
2024-08-07
|
423
|
0
|
423
|
58.00
|
|
2024-08-06
|
104
|
22
|
82
|
52.80
|
|
2024-07-31
|
93
|
216
|
-123
|
62.50
|
|
2024-07-30
|
198
|
172
|
26
|
63.50
|
|
2024-07-29
|
207
|
288
|
-81
|
60.20
|
|
2024-07-23
|
125
|
259
|
-134
|
61.60
|
|
2024-07-18
|
126
|
216
|
-90
|
62.00
|
|
2024-07-17
|
293
|
198
|
95
|
63.30
|
|
2024-07-15
|
26
|
147
|
-121
|
60.00
|
|
2024-07-12
|
168
|
322
|
-154
|
57.20
|
|
2024-07-11
|
360
|
79
|
281
|
59.30
|
|
2024-07-10
|
13
|
410
|
-397
|
59.20
|
|
2024-07-09
|
553
|
343
|
210
|
60.30
|
|
2024-07-08
|
0
|
103
|
-103
|
60.40
|
|
2024-07-05
|
103
|
788
|
-685
|
62.00
|
|
2024-07-04
|
490
|
289
|
201
|
56.40
|
|
2024-07-03
|
270
|
16
|
254
|
|
|
2024-07-01
|
556
|
7
|
549
|
47.30
|
|
2024-06-28
|
47
|
12
|
35
|
43.85
|
|
2024-06-27
|
33
|
186
|
-153
|
43.50
|
|
2024-06-25
|
0
|
67
|
-67
|
45.90
|
|
2024-06-19
|
64
|
40
|
24
|
47.10
|
|
2024-06-18
|
17
|
96
|
-79
|
47.45
|
|
2024-06-17
|
139
|
39
|
100
|
48.80
|
|
2024-06-14
|
94
|
37
|
57
|
49.65
|
|
2024-06-13
|
20
|
49
|
-29
|
47.95
|
| 合計 | 35591 | 36443 | -852 | |
