| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
11
|
-11
|
87.90
|
|
2026-06-03
|
9
|
0
|
9
|
86.60
|
|
2026-06-02
|
0
|
16
|
-16
|
86.80
|
|
2026-05-29
|
0
|
1
|
-1
|
87.60
|
|
2026-05-27
|
0
|
3
|
-3
|
87.30
|
|
2026-05-26
|
0
|
3
|
-3
|
86.70
|
|
2026-05-20
|
5
|
0
|
5
|
84.40
|
|
2026-05-18
|
0
|
4
|
-4
|
84.20
|
|
2026-05-15
|
4
|
5
|
-1
|
84.20
|
|
2026-05-13
|
4
|
0
|
4
|
84.80
|
|
2026-05-07
|
0
|
38
|
-38
|
85.50
|
|
2026-05-06
|
8
|
0
|
8
|
84.80
|
|
2026-05-05
|
1
|
0
|
1
|
85.20
|
|
2026-05-04
|
1
|
3
|
-2
|
84.80
|
|
2026-04-30
|
0
|
2
|
-2
|
84.50
|
|
2026-04-29
|
3
|
0
|
3
|
85.30
|
|
2026-04-28
|
2
|
0
|
2
|
85.40
|
|
2026-04-27
|
0
|
3
|
-3
|
84.20
|
|
2026-04-24
|
4
|
0
|
4
|
84.90
|
|
2026-04-23
|
3
|
0
|
3
|
85.20
|
|
2026-04-22
|
2
|
0
|
2
|
85.60
|
|
2026-04-16
|
0
|
2
|
-2
|
86.20
|
|
2026-04-15
|
8
|
0
|
8
|
86.20
|
|
2026-04-13
|
16
|
0
|
16
|
85.60
|
|
2026-04-07
|
8
|
1
|
7
|
79.50
|
|
2026-03-25
|
1
|
0
|
1
|
83.60
|
|
2026-03-24
|
2
|
0
|
2
|
82.80
|
|
2026-03-20
|
3
|
0
|
3
|
83.80
|
|
2026-03-18
|
0
|
1
|
-1
|
83.80
|
|
2026-03-12
|
0
|
3
|
-3
|
83.70
|
|
2026-03-11
|
0
|
1
|
-1
|
84.40
|
|
2026-03-10
|
0
|
2
|
-2
|
84.10
|
|
2026-03-09
|
7
|
0
|
7
|
83.90
|
|
2026-03-06
|
0
|
2
|
-2
|
86.80
|
|
2026-03-04
|
0
|
15
|
-15
|
86.10
|
|
2026-03-03
|
0
|
2
|
-2
|
88.10
|
|
2026-03-02
|
22
|
0
|
22
|
90.00
|
|
2026-02-26
|
2
|
5
|
-3
|
87.60
|
|
2026-02-25
|
0
|
3
|
-3
|
87.10
|
|
2026-02-24
|
0
|
1
|
-1
|
87.00
|
|
2026-02-23
|
3
|
1
|
2
|
86.40
|
|
2026-02-11
|
2
|
0
|
2
|
86.00
|
|
2026-02-09
|
2
|
9
|
-7
|
85.10
|
|
2026-02-02
|
2
|
0
|
2
|
85.80
|
|
2026-01-29
|
0
|
10
|
-10
|
86.90
|
|
2026-01-27
|
0
|
1
|
-1
|
87.20
|
|
2026-01-26
|
0
|
54
|
-54
|
87.60
|
|
2026-01-22
|
6
|
0
|
6
|
90.20
|
|
2026-01-21
|
0
|
2
|
-2
|
89.00
|
|
2026-01-19
|
6
|
0
|
6
|
89.80
|
|
2026-01-16
|
1
|
0
|
1
|
89.20
|
|
2026-01-15
|
0
|
10
|
-10
|
89.00
|
|
2026-01-13
|
7
|
1
|
6
|
88.60
|
|
2026-01-09
|
0
|
4
|
-4
|
89.30
|
|
2026-01-08
|
3
|
0
|
3
|
87.40
|
|
2026-01-07
|
1
|
0
|
1
|
87.30
|
|
2026-01-05
|
3
|
0
|
3
|
86.70
|
|
2025-12-31
|
4
|
0
|
4
|
86.60
|
|
2025-12-30
|
0
|
3
|
-3
|
88.70
|
|
2025-12-29
|
0
|
4
|
-4
|
88.10
|
|
2025-12-26
|
13
|
0
|
13
|
89.00
|
|
2025-12-24
|
7
|
0
|
7
|
88.30
|
|
2025-12-22
|
4
|
1
|
3
|
87.20
|
|
2025-12-19
|
3
|
0
|
3
|
87.10
|
|
2025-12-15
|
1
|
4
|
-3
|
87.10
|
|
2025-12-10
|
1
|
0
|
1
|
87.30
|
|
2025-12-08
|
2
|
0
|
2
|
87.90
|
|
2025-12-04
|
0
|
1
|
-1
|
87.40
|
|
2025-12-03
|
4
|
1
|
3
|
87.00
|
|
2025-12-02
|
0
|
5
|
-5
|
86.60
|
|
2025-12-01
|
0
|
5
|
-5
|
87.70
|
|
2025-11-28
|
0
|
2
|
-2
|
89.00
|
|
2025-11-27
|
0
|
1
|
-1
|
89.20
|
|
2025-11-26
|
0
|
5
|
-5
|
89.50
|
|
2025-11-25
|
0
|
1
|
-1
|
88.80
|
|
2025-11-24
|
11
|
0
|
11
|
89.50
|
|
2025-11-20
|
0
|
8
|
-8
|
89.30
|
|
2025-11-19
|
15
|
2
|
13
|
87.40
|
|
2025-11-11
|
0
|
3
|
-3
|
90.00
|
|
2025-11-10
|
5
|
0
|
5
|
91.40
|
|
2025-11-06
|
2
|
0
|
2
|
90.20
|
|
2025-11-05
|
6
|
0
|
6
|
88.60
|
|
2025-11-04
|
13
|
0
|
13
|
89.80
|
|
2025-11-03
|
21
|
0
|
21
|
89.90
|
|
2025-10-31
|
10
|
0
|
10
|
88.00
|
|
2025-10-30
|
2
|
0
|
2
|
87.00
|
|
2025-10-28
|
8
|
0
|
8
|
85.50
|
|
2025-10-27
|
2
|
0
|
2
|
85.70
|
|
2025-10-20
|
0
|
2
|
-2
|
86.30
|
|
2025-10-17
|
0
|
6
|
-6
|
87.00
|
|
2025-10-16
|
0
|
9
|
-9
|
86.60
|
|
2025-10-15
|
17
|
1
|
16
|
87.80
|
|
2025-10-13
|
6
|
2
|
4
|
85.80
|
|
2025-10-09
|
10
|
40
|
-30
|
84.00
|
|
2025-10-07
|
4
|
1
|
3
|
84.80
|
|
2025-10-03
|
0
|
1
|
-1
|
87.10
|
|
2025-10-02
|
1
|
0
|
1
|
88.10
|
|
2025-10-01
|
0
|
2
|
-2
|
87.80
|
|
2025-09-25
|
0
|
1
|
-1
|
86.00
|
|
2025-09-24
|
12
|
5
|
7
|
86.10
|
|
2025-09-19
|
2
|
13
|
-11
|
85.70
|
|
2025-09-17
|
0
|
8
|
-8
|
88.50
|
|
2025-09-12
|
9
|
0
|
9
|
92.10
|
|
2025-09-11
|
33
|
0
|
33
|
89.50
|
|
2025-09-10
|
4
|
0
|
4
|
83.30
|
|
2025-09-09
|
3
|
6
|
-3
|
83.10
|
|
2025-09-05
|
9
|
0
|
9
|
82.10
|
|
2025-09-04
|
27
|
0
|
27
|
81.90
|
|
2025-09-03
|
0
|
12
|
-12
|
79.00
|
|
2025-09-02
|
0
|
1
|
-1
|
79.50
|
|
2025-09-01
|
0
|
5
|
-5
|
78.80
|
|
2025-08-28
|
0
|
1
|
-1
|
79.20
|
|
2025-08-26
|
0
|
2
|
-2
|
79.20
|
|
2025-08-25
|
0
|
7
|
-7
|
79.40
|
|
2025-08-22
|
0
|
1
|
-1
|
79.90
|
|
2025-08-20
|
0
|
1
|
-1
|
79.30
|
|
2025-08-18
|
0
|
9
|
-9
|
79.10
|
|
2025-08-15
|
0
|
4
|
-4
|
79.90
|
|
2025-08-14
|
0
|
1
|
-1
|
80.70
|
|
2025-08-13
|
0
|
7
|
-7
|
81.10
|
|
2025-08-12
|
43
|
0
|
43
|
81.30
|
|
2025-08-11
|
0
|
59
|
-59
|
80.80
|
|
2025-08-08
|
7
|
0
|
7
|
81.90
|
|
2025-08-06
|
3
|
0
|
3
|
80.40
|
|
2025-08-01
|
8
|
0
|
8
|
85.20
|
|
2025-07-31
|
2
|
0
|
2
|
84.70
|
|
2025-07-29
|
12
|
0
|
12
|
85.00
|
|
2025-07-28
|
13
|
0
|
13
|
85.00
|
|
2025-07-24
|
3
|
0
|
3
|
84.50
|
|
2025-07-22
|
4
|
1
|
3
|
84.20
|
|
2025-07-21
|
1
|
0
|
1
|
84.50
|
|
2025-07-17
|
0
|
2
|
-2
|
83.20
|
|
2025-07-15
|
0
|
3
|
-3
|
83.70
|
|
2025-07-14
|
3
|
5
|
-2
|
83.70
|
|
2025-07-11
|
4
|
0
|
4
|
85.10
|
|
2025-07-08
|
4
|
1
|
3
|
81.60
|
|
2025-07-07
|
1
|
0
|
1
|
82.60
|
|
2025-07-03
|
0
|
2
|
-2
|
84.50
|
|
2025-07-01
|
14
|
0
|
14
|
83.80
|
|
2025-06-30
|
4
|
0
|
4
|
82.00
|
|
2025-06-27
|
6
|
0
|
6
|
82.10
|
|
2025-06-26
|
11
|
7
|
4
|
82.00
|
|
2025-06-25
|
4
|
0
|
4
|
79.70
|
|
2025-06-23
|
1
|
3
|
-2
|
78.70
|
|
2025-06-20
|
1
|
2
|
-1
|
79.10
|
|
2025-06-19
|
0
|
2
|
-2
|
80.00
|
|
2025-06-18
|
1
|
0
|
1
|
80.40
|
|
2025-06-17
|
1
|
0
|
1
|
80.20
|
|
2025-06-11
|
6
|
0
|
6
|
81.20
|
|
2025-06-10
|
0
|
1
|
-1
|
80.20
|
|
2025-06-06
|
3
|
0
|
3
|
80.50
|
|
2025-06-04
|
0
|
1
|
-1
|
81.00
|
|
2025-06-03
|
1
|
0
|
1
|
80.60
|
|
2025-06-02
|
2
|
0
|
2
|
80.60
|
|
2025-05-28
|
0
|
2
|
-2
|
80.90
|
|
2025-05-27
|
0
|
1
|
-1
|
80.80
|
|
2025-05-26
|
6
|
0
|
6
|
81.90
|
|
2025-05-23
|
0
|
3
|
-3
|
81.60
|
|
2025-05-21
|
4
|
0
|
4
|
82.00
|
|
2025-05-20
|
2
|
0
|
2
|
81.50
|
|
2025-05-16
|
7
|
1
|
6
|
80.30
|
|
2025-05-15
|
6
|
2
|
4
|
80.60
|
|
2025-05-14
|
0
|
1
|
-1
|
80.70
|
|
2025-05-12
|
0
|
8
|
-8
|
79.70
|
|
2025-05-09
|
2
|
0
|
2
|
82.10
|
|
2025-05-08
|
0
|
1
|
-1
|
80.80
|
|
2025-05-07
|
0
|
1
|
-1
|
80.10
|
|
2025-05-06
|
0
|
4
|
-4
|
80.60
|
|
2025-05-05
|
3
|
0
|
3
|
80.10
|
|
2025-05-02
|
6
|
1
|
5
|
80.00
|
|
2025-04-30
|
0
|
4
|
-4
|
79.00
|
|
2025-04-29
|
11
|
0
|
11
|
80.00
|
|
2025-04-23
|
0
|
5
|
-5
|
77.10
|
|
2025-04-16
|
5
|
13
|
-8
|
79.10
|
|
2025-04-15
|
0
|
5
|
-5
|
80.00
|
|
2025-04-14
|
1
|
10
|
-9
|
77.00
|
|
2025-04-11
|
5
|
3
|
2
|
76.70
|
|
2025-04-10
|
12
|
0
|
12
|
77.10
|
|
2025-04-07
|
0
|
6
|
-6
|
71.50
|
|
2025-04-02
|
0
|
1
|
-1
|
79.40
|
|
2025-03-28
|
2
|
5
|
-3
|
80.70
|
|
2025-03-27
|
1
|
5
|
-4
|
82.40
|
|
2025-03-20
|
0
|
2
|
-2
|
84.00
|
|
2025-03-19
|
0
|
4
|
-4
|
83.40
|
|
2025-03-18
|
1
|
4
|
-3
|
83.70
|
|
2025-03-14
|
7
|
4
|
3
|
84.20
|
|
2025-03-12
|
0
|
8
|
-8
|
84.40
|
|
2025-03-11
|
0
|
5
|
-5
|
85.40
|
|
2025-03-07
|
2
|
0
|
2
|
83.70
|
|
2025-03-05
|
5
|
0
|
5
|
83.60
|
|
2025-03-04
|
1
|
5
|
-4
|
83.00
|
|
2025-02-27
|
1
|
3
|
-2
|
82.30
|
|
2025-02-26
|
0
|
20
|
-20
|
83.10
|
|
2025-02-25
|
21
|
9
|
12
|
84.80
|
|
2025-02-21
|
0
|
30
|
-30
|
85.10
|
|
2025-02-19
|
5
|
0
|
5
|
72.90
|
|
2025-02-06
|
9
|
0
|
9
|
72.00
|
|
2025-02-04
|
0
|
1
|
-1
|
70.00
|
|
2025-02-03
|
6
|
0
|
6
|
70.30
|
|
2025-01-20
|
2
|
0
|
2
|
69.60
|
|
2025-01-16
|
0
|
2
|
-2
|
69.00
|
|
2025-01-14
|
2
|
0
|
2
|
68.30
|
|
2025-01-07
|
0
|
2
|
-2
|
69.70
|
|
2025-01-06
|
0
|
1
|
-1
|
70.60
|
|
2025-01-02
|
9
|
0
|
9
|
70.50
|
|
2024-12-31
|
0
|
6
|
-6
|
69.20
|
|
2024-12-26
|
2
|
3
|
-1
|
70.10
|
|
2024-12-23
|
1
|
0
|
1
|
69.70
|
|
2024-12-20
|
0
|
6
|
-6
|
68.60
|
|
2024-12-19
|
0
|
5
|
-5
|
68.90
|
|
2024-12-18
|
0
|
5
|
-5
|
69.80
|
|
2024-12-16
|
0
|
8
|
-8
|
71.40
|
|
2024-12-12
|
0
|
2
|
-2
|
72.20
|
|
2024-12-09
|
0
|
5
|
-5
|
75.50
|
|
2024-12-06
|
8
|
0
|
8
|
76.20
|
|
2024-12-02
|
0
|
2
|
-2
|
76.00
|
|
2024-11-26
|
0
|
7
|
-7
|
75.70
|
|
2024-11-25
|
0
|
5
|
-5
|
77.00
|
|
2024-11-22
|
0
|
2
|
-2
|
75.40
|
|
2024-11-21
|
7
|
0
|
7
|
74.80
|
|
2024-11-20
|
2
|
0
|
2
|
74.10
|
|
2024-11-19
|
0
|
4
|
-4
|
74.70
|
|
2024-11-15
|
4
|
0
|
4
|
74.70
|
|
2024-11-14
|
0
|
4
|
-4
|
73.30
|
|
2024-11-12
|
1
|
6
|
-5
|
74.20
|
|
2024-11-11
|
11
|
1
|
10
|
75.30
|
|
2024-11-08
|
4
|
0
|
4
|
74.00
|
|
2024-11-07
|
2
|
0
|
2
|
74.00
|
|
2024-10-29
|
0
|
1
|
-1
|
72.70
|
|
2024-10-28
|
8
|
0
|
8
|
73.70
|
|
2024-10-18
|
0
|
3
|
-3
|
73.10
|
|
2024-10-17
|
1
|
0
|
1
|
73.90
|
|
2024-10-16
|
2
|
3
|
-1
|
72.90
|
|
2024-10-14
|
0
|
1
|
-1
|
72.10
|
|
2024-10-11
|
0
|
3
|
-3
|
72.70
|
|
2024-10-09
|
0
|
2
|
-2
|
72.20
|
|
2024-10-08
|
0
|
28
|
-28
|
72.40
|
|
2024-10-04
|
0
|
7
|
-7
|
73.00
|
|
2024-10-01
|
0
|
4
|
-4
|
73.80
|
|
2024-09-30
|
0
|
2
|
-2
|
74.30
|
|
2024-09-27
|
7
|
0
|
7
|
74.40
|
|
2024-09-26
|
0
|
1
|
-1
|
74.80
|
|
2024-09-25
|
5
|
0
|
5
|
74.40
|
|
2024-09-24
|
3
|
1
|
2
|
73.90
|
|
2024-09-23
|
3
|
0
|
3
|
74.00
|
|
2024-09-13
|
1
|
0
|
1
|
74.90
|
|
2024-09-10
|
2
|
10
|
-8
|
73.70
|
|
2024-09-09
|
4
|
10
|
-6
|
75.80
|
|
2024-09-06
|
0
|
3
|
-3
|
76.10
|
|
2024-09-04
|
11
|
8
|
3
|
76.70
|
|
2024-08-30
|
16
|
0
|
16
|
80.50
|
|
2024-08-29
|
5
|
0
|
5
|
79.70
|
|
2024-08-27
|
2
|
0
|
2
|
79.70
|
|
2024-08-22
|
9
|
5
|
4
|
81.20
|
|
2024-08-19
|
0
|
4
|
-4
|
83.80
|
|
2024-08-16
|
1
|
9
|
-8
|
83.50
|
|
2024-08-15
|
0
|
2
|
-2
|
82.20
|
|
2024-08-14
|
0
|
7
|
-7
|
80.50
|
|
2024-08-12
|
1
|
7
|
-6
|
78.80
|
|
2024-08-09
|
0
|
7
|
-7
|
80.00
|
|
2024-08-08
|
4
|
0
|
4
|
80.10
|
|
2024-08-07
|
2
|
45
|
-43
|
82.40
|
|
2024-08-06
|
35
|
6
|
29
|
78.30
|
|
2024-08-05
|
2
|
32
|
-30
|
81.00
|
|
2024-08-02
|
1
|
33
|
-32
|
90.00
|
|
2024-07-31
|
5
|
20
|
-15
|
92.40
|
|
2024-07-30
|
0
|
15
|
-15
|
93.60
|
|
2024-07-29
|
0
|
20
|
-20
|
93.50
|
|
2024-07-26
|
18
|
0
|
18
|
99.30
|
|
2024-07-23
|
27
|
0
|
27
|
97.90
|
|
2024-07-22
|
6
|
3
|
3
|
95.80
|
|
2024-07-19
|
13
|
8
|
5
|
98.50
|
|
2024-07-18
|
26
|
4
|
22
|
101.00
|
|
2024-07-17
|
55
|
0
|
55
|
99.80
|
|
2024-07-16
|
21
|
1
|
20
|
96.20
|
|
2024-07-15
|
19
|
0
|
19
|
97.50
|
|
2024-07-12
|
14
|
0
|
14
|
95.30
|
|
2024-07-11
|
9
|
0
|
9
|
95.10
|
|
2024-07-10
|
10
|
0
|
10
|
95.50
|
|
2024-07-09
|
6
|
4
|
2
|
93.90
|
|
2024-07-08
|
7
|
2
|
5
|
93.60
|
|
2024-07-02
|
0
|
2
|
-2
|
94.00
|
|
2024-07-01
|
17
|
0
|
17
|
94.80
|
|
2024-06-27
|
4
|
0
|
4
|
93.10
|
|
2024-06-26
|
7
|
19
|
-12
|
93.60
|
|
2024-06-25
|
0
|
7
|
-7
|
93.70
|
|
2024-06-24
|
10
|
0
|
10
|
93.70
|
|
2024-06-21
|
0
|
2
|
-2
|
93.70
|
|
2024-06-19
|
0
|
4
|
-4
|
94.50
|
|
2024-06-18
|
6
|
0
|
6
|
94.70
|
|
2024-06-17
|
6
|
0
|
6
|
94.50
|
|
2024-06-14
|
16
|
1
|
15
|
95.60
|
|
2024-06-07
|
28
|
0
|
28
|
99.10
|
|
2024-06-06
|
0
|
9
|
-9
|
95.60
|
| 合計 | 1226 | 1120 | 106 | |
