| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
0
|
25
|
103.50
|
|
2026-06-03
|
0
|
38
|
-38
|
101.00
|
|
2026-05-29
|
0
|
30
|
-30
|
119.50
|
|
2026-05-26
|
0
|
212
|
-212
|
121.00
|
|
2026-05-25
|
0
|
42
|
-42
|
122.00
|
|
2026-05-21
|
0
|
65
|
-65
|
123.50
|
|
2026-05-20
|
0
|
12
|
-12
|
123.50
|
|
2026-05-18
|
89
|
0
|
89
|
126.00
|
|
2026-05-15
|
0
|
17
|
-17
|
126.50
|
|
2026-05-14
|
15
|
0
|
15
|
126.50
|
|
2026-05-12
|
0
|
67
|
-67
|
123.50
|
|
2026-05-11
|
113
|
0
|
113
|
129.50
|
|
2026-05-08
|
106
|
6
|
100
|
123.50
|
|
2026-05-07
|
107
|
0
|
107
|
124.50
|
|
2026-05-06
|
24
|
0
|
24
|
125.00
|
|
2026-05-05
|
2
|
12
|
-10
|
121.00
|
|
2026-05-04
|
0
|
55
|
-55
|
123.00
|
|
2026-04-29
|
25
|
0
|
25
|
127.50
|
|
2026-04-28
|
10
|
109
|
-99
|
127.50
|
|
2026-04-27
|
1
|
28
|
-27
|
132.00
|
|
2026-04-22
|
25
|
0
|
25
|
130.50
|
|
2026-04-21
|
6
|
0
|
6
|
129.50
|
|
2026-04-20
|
7
|
41
|
-34
|
128.00
|
|
2026-04-16
|
0
|
69
|
-69
|
128.50
|
|
2026-04-14
|
0
|
26
|
-26
|
129.00
|
|
2026-04-13
|
22
|
0
|
22
|
126.00
|
|
2026-04-08
|
53
|
3
|
50
|
127.00
|
|
2026-04-07
|
0
|
32
|
-32
|
122.00
|
|
2026-04-01
|
28
|
79
|
-51
|
123.00
|
|
2026-03-31
|
64
|
1
|
63
|
120.00
|
|
2026-03-26
|
32
|
9
|
23
|
122.50
|
|
2026-03-25
|
229
|
12
|
217
|
123.50
|
|
2026-03-24
|
80
|
0
|
80
|
119.50
|
|
2026-03-20
|
41
|
0
|
41
|
120.50
|
|
2026-03-19
|
48
|
136
|
-88
|
116.50
|
|
2026-03-18
|
0
|
35
|
-35
|
115.50
|
|
2026-03-17
|
44
|
0
|
44
|
118.00
|
|
2026-03-12
|
0
|
14
|
-14
|
116.50
|
|
2026-03-11
|
85
|
0
|
85
|
116.00
|
|
2026-03-10
|
26
|
0
|
26
|
113.00
|
|
2026-03-09
|
34
|
0
|
34
|
112.00
|
|
2026-03-03
|
0
|
18
|
-18
|
114.00
|
|
2026-03-02
|
114
|
0
|
114
|
114.50
|
|
2026-02-26
|
0
|
69
|
-69
|
108.00
|
|
2026-02-25
|
0
|
20
|
-20
|
113.00
|
|
2026-02-24
|
0
|
13
|
-13
|
111.00
|
|
2026-02-11
|
24
|
4
|
20
|
108.50
|
|
2026-02-06
|
4
|
14
|
-10
|
105.50
|
|
2026-01-30
|
11
|
18
|
-7
|
106.50
|
|
2026-01-27
|
0
|
3
|
-3
|
107.50
|
|
2026-01-19
|
10
|
0
|
10
|
107.50
|
|
2026-01-14
|
18
|
0
|
18
|
113.00
|
|
2026-01-12
|
0
|
28
|
-28
|
116.00
|
|
2026-01-08
|
0
|
24
|
-24
|
114.50
|
|
2026-01-07
|
0
|
18
|
-18
|
114.00
|
|
2025-12-24
|
147
|
0
|
147
|
121.00
|
|
2025-12-23
|
62
|
0
|
62
|
118.00
|
|
2025-12-22
|
0
|
755
|
-755
|
114.50
|
|
2025-12-19
|
183
|
0
|
183
|
114.50
|
|
2025-12-18
|
248
|
0
|
248
|
111.00
|
|
2025-12-17
|
17
|
0
|
17
|
105.00
|
|
2025-12-16
|
0
|
16
|
-16
|
104.00
|
|
2025-12-15
|
0
|
64
|
-64
|
105.00
|
|
2025-12-08
|
0
|
20
|
-20
|
104.00
|
|
2025-12-02
|
0
|
3
|
-3
|
101.00
|
|
2025-11-27
|
39
|
0
|
39
|
103.50
|
|
2025-11-25
|
0
|
2
|
-2
|
99.90
|
|
2025-11-24
|
2
|
69
|
-67
|
100.50
|
|
2025-11-21
|
9
|
0
|
9
|
98.50
|
|
2025-11-20
|
3
|
0
|
3
|
98.50
|
|
2025-11-18
|
0
|
5
|
-5
|
97.20
|
|
2025-11-17
|
0
|
15
|
-15
|
98.30
|
|
2025-11-14
|
4
|
0
|
4
|
98.90
|
|
2025-11-13
|
0
|
13
|
-13
|
99.20
|
|
2025-11-12
|
0
|
8
|
-8
|
100.50
|
|
2025-11-06
|
0
|
23
|
-23
|
100.50
|
|
2025-11-03
|
19
|
0
|
19
|
104.00
|
|
2025-10-29
|
90
|
0
|
90
|
105.00
|
|
2025-10-28
|
12
|
0
|
12
|
103.50
|
|
2025-10-23
|
10
|
0
|
10
|
105.50
|
|
2025-10-21
|
66
|
0
|
66
|
105.00
|
|
2025-10-15
|
14
|
0
|
14
|
102.00
|
|
2025-10-14
|
144
|
0
|
144
|
101.50
|
|
2025-10-13
|
0
|
22
|
-22
|
99.00
|
|
2025-10-08
|
4
|
0
|
4
|
96.20
|
|
2025-10-07
|
14
|
1
|
13
|
95.80
|
|
2025-10-03
|
37
|
0
|
37
|
95.00
|
|
2025-10-02
|
20
|
42
|
-22
|
94.90
|
|
2025-09-30
|
9
|
4
|
5
|
95.90
|
|
2025-09-25
|
6
|
1
|
5
|
96.20
|
|
2025-09-23
|
0
|
40
|
-40
|
96.60
|
|
2025-09-18
|
0
|
31
|
-31
|
100.50
|
|
2025-09-17
|
0
|
48
|
-48
|
101.00
|
|
2025-09-16
|
0
|
18
|
-18
|
103.00
|
|
2025-09-15
|
18
|
43
|
-25
|
102.50
|
|
2025-09-12
|
0
|
26
|
-26
|
102.00
|
|
2025-09-11
|
53
|
4
|
49
|
100.00
|
|
2025-09-05
|
79
|
46
|
33
|
105.00
|
|
2025-09-04
|
33
|
128
|
-95
|
107.50
|
|
2025-09-03
|
19
|
0
|
19
|
99.60
|
|
2025-08-29
|
28
|
0
|
28
|
100.00
|
|
2025-08-28
|
136
|
0
|
136
|
103.00
|
|
2025-08-27
|
13
|
0
|
13
|
97.90
|
|
2025-08-26
|
10
|
0
|
10
|
96.70
|
|
2025-08-22
|
0
|
42
|
-42
|
95.70
|
|
2025-08-21
|
12
|
0
|
12
|
96.10
|
|
2025-08-20
|
0
|
21
|
-21
|
95.10
|
|
2025-08-19
|
8
|
14
|
-6
|
95.10
|
|
2025-08-18
|
6
|
17
|
-11
|
96.00
|
|
2025-08-15
|
0
|
10
|
-10
|
95.70
|
|
2025-08-14
|
0
|
5
|
-5
|
95.70
|
|
2025-08-11
|
0
|
21
|
-21
|
95.10
|
|
2025-08-08
|
0
|
65
|
-65
|
95.70
|
|
2025-08-07
|
39
|
0
|
39
|
97.10
|
|
2025-08-06
|
0
|
13
|
-13
|
98.50
|
|
2025-08-05
|
10
|
1
|
9
|
96.00
|
|
2025-08-04
|
64
|
0
|
64
|
96.40
|
|
2025-08-01
|
27
|
0
|
27
|
96.10
|
|
2025-07-31
|
0
|
20
|
-20
|
95.30
|
|
2025-07-30
|
60
|
0
|
60
|
94.40
|
|
2025-07-29
|
23
|
39
|
-16
|
94.40
|
|
2025-07-28
|
0
|
78
|
-78
|
95.70
|
|
2025-07-25
|
0
|
119
|
-119
|
98.00
|
|
2025-07-24
|
0
|
103
|
-103
|
108.50
|
|
2025-07-23
|
0
|
135
|
-135
|
110.50
|
|
2025-07-22
|
0
|
84
|
-84
|
114.00
|
|
2025-07-18
|
12
|
0
|
12
|
116.50
|
|
2025-07-16
|
0
|
58
|
-58
|
115.00
|
|
2025-07-15
|
41
|
20
|
21
|
115.50
|
|
2025-07-11
|
42
|
56
|
-14
|
117.00
|
|
2025-07-10
|
0
|
4
|
-4
|
115.00
|
|
2025-07-09
|
26
|
0
|
26
|
116.00
|
|
2025-07-07
|
38
|
0
|
38
|
114.00
|
|
2025-07-04
|
32
|
0
|
32
|
112.50
|
|
2025-07-03
|
84
|
0
|
84
|
113.00
|
|
2025-06-30
|
6
|
0
|
6
|
107.00
|
|
2025-06-26
|
9
|
0
|
9
|
106.50
|
|
2025-06-23
|
36
|
5
|
31
|
105.00
|
|
2025-06-20
|
0
|
13
|
-13
|
106.50
|
|
2025-06-19
|
5
|
24
|
-19
|
107.00
|
|
2025-06-17
|
0
|
49
|
-49
|
111.00
|
|
2025-06-16
|
0
|
8
|
-8
|
109.50
|
|
2025-06-13
|
9
|
0
|
9
|
110.00
|
|
2025-06-12
|
5
|
0
|
5
|
111.50
|
|
2025-06-11
|
39
|
0
|
39
|
111.50
|
|
2025-06-06
|
30
|
0
|
30
|
111.00
|
|
2025-06-04
|
0
|
12
|
-12
|
110.50
|
|
2025-06-03
|
2
|
31
|
-29
|
111.50
|
|
2025-05-28
|
0
|
40
|
-40
|
115.00
|
|
2025-05-26
|
28
|
0
|
28
|
120.00
|
|
2025-05-22
|
52
|
0
|
52
|
114.00
|
|
2025-05-16
|
45
|
2
|
43
|
106.00
|
|
2025-05-15
|
0
|
5
|
-5
|
103.00
|
|
2025-05-14
|
29
|
82
|
-53
|
103.00
|
|
2025-05-13
|
72
|
57
|
15
|
105.50
|
|
2025-05-12
|
0
|
12
|
-12
|
104.00
|
|
2025-05-08
|
0
|
15
|
-15
|
104.00
|
|
2025-05-07
|
4
|
23
|
-19
|
105.50
|
|
2025-05-05
|
8
|
24
|
-16
|
108.50
|
|
2025-05-02
|
0
|
53
|
-53
|
107.50
|
|
2025-04-30
|
7
|
0
|
7
|
104.00
|
|
2025-04-28
|
4
|
0
|
4
|
103.00
|
|
2025-04-24
|
49
|
0
|
49
|
101.50
|
|
2025-04-22
|
9
|
0
|
9
|
102.00
|
|
2025-04-21
|
0
|
9
|
-9
|
102.50
|
|
2025-04-17
|
17
|
50
|
-33
|
100.50
|
|
2025-04-16
|
10
|
0
|
10
|
103.00
|
|
2025-04-15
|
0
|
39
|
-39
|
107.00
|
|
2025-04-14
|
6
|
11
|
-5
|
103.00
|
|
2025-04-11
|
64
|
23
|
41
|
103.00
|
|
2025-04-10
|
38
|
0
|
38
|
104.50
|
|
2025-04-08
|
25
|
95
|
-70
|
101.00
|
|
2025-04-07
|
0
|
25
|
-25
|
99.50
|
|
2025-04-02
|
27
|
0
|
27
|
110.50
|
|
2025-03-31
|
0
|
71
|
-71
|
110.00
|
|
2025-03-28
|
0
|
30
|
-30
|
116.50
|
|
2025-03-25
|
0
|
15
|
-15
|
120.50
|
|
2025-03-24
|
13
|
0
|
13
|
122.00
|
|
2025-03-21
|
44
|
26
|
18
|
121.00
|
|
2025-03-20
|
6
|
0
|
6
|
117.00
|
|
2025-03-14
|
0
|
57
|
-57
|
116.00
|
|
2025-03-12
|
7
|
26
|
-19
|
114.00
|
|
2025-03-11
|
18
|
69
|
-51
|
111.50
|
|
2025-03-10
|
18
|
0
|
18
|
111.50
|
|
2025-03-06
|
54
|
0
|
54
|
111.50
|
|
2025-03-04
|
0
|
86
|
-86
|
115.00
|
|
2025-03-03
|
18
|
0
|
18
|
115.00
|
|
2025-02-27
|
17
|
51
|
-34
|
116.00
|
|
2025-02-26
|
15
|
37
|
-22
|
117.50
|
|
2025-02-25
|
27
|
0
|
27
|
117.00
|
|
2025-02-21
|
0
|
13
|
-13
|
115.50
|
|
2025-02-19
|
0
|
33
|
-33
|
116.00
|
|
2025-02-17
|
7
|
3
|
4
|
112.50
|
|
2025-02-14
|
0
|
85
|
-85
|
111.00
|
|
2025-02-11
|
0
|
95
|
-95
|
110.50
|
|
2025-02-10
|
8
|
0
|
8
|
112.00
|
|
2025-02-06
|
0
|
14
|
-14
|
111.50
|
|
2025-02-03
|
0
|
87
|
-87
|
109.50
|
|
2025-01-22
|
12
|
23
|
-11
|
111.00
|
|
2025-01-21
|
0
|
18
|
-18
|
108.50
|
|
2025-01-16
|
0
|
11
|
-11
|
107.50
|
|
2025-01-15
|
0
|
7
|
-7
|
107.50
|
|
2025-01-14
|
0
|
14
|
-14
|
107.00
|
|
2025-01-13
|
0
|
47
|
-47
|
106.00
|
|
2025-01-09
|
95
|
36
|
59
|
111.00
|
|
2025-01-08
|
31
|
0
|
31
|
115.00
|
|
2025-01-03
|
0
|
22
|
-22
|
115.00
|
|
2025-01-02
|
27
|
0
|
27
|
118.00
|
|
2024-12-30
|
45
|
0
|
45
|
117.00
|
|
2024-12-26
|
96
|
0
|
96
|
125.00
|
|
2024-12-25
|
154
|
0
|
154
|
121.50
|
|
2024-12-24
|
169
|
0
|
169
|
121.00
|
|
2024-12-23
|
87
|
0
|
87
|
121.00
|
|
2024-12-20
|
30
|
0
|
30
|
121.00
|
|
2024-12-19
|
32
|
45
|
-13
|
120.00
|
|
2024-12-17
|
73
|
0
|
73
|
118.50
|
|
2024-12-16
|
83
|
0
|
83
|
118.00
|
|
2024-12-12
|
29
|
0
|
29
|
118.50
|
|
2024-12-06
|
39
|
0
|
39
|
120.50
|
|
2024-12-03
|
61
|
0
|
61
|
118.50
|
|
2024-12-02
|
13
|
0
|
13
|
119.00
|
|
2024-11-29
|
65
|
0
|
65
|
122.00
|
|
2024-11-28
|
3
|
0
|
3
|
120.50
|
|
2024-11-27
|
20
|
0
|
20
|
118.50
|
|
2024-11-26
|
15
|
0
|
15
|
123.00
|
|
2024-11-25
|
19
|
0
|
19
|
125.00
|
|
2024-11-22
|
13
|
48
|
-35
|
122.00
|
|
2024-11-21
|
26
|
0
|
26
|
121.50
|
|
2024-11-20
|
8
|
0
|
8
|
121.50
|
|
2024-11-14
|
0
|
27
|
-27
|
123.50
|
|
2024-11-13
|
0
|
20
|
-20
|
123.50
|
|
2024-11-12
|
18
|
0
|
18
|
122.00
|
|
2024-11-08
|
6
|
12
|
-6
|
115.50
|
|
2024-11-05
|
24
|
2
|
22
|
116.00
|
|
2024-11-04
|
6
|
0
|
6
|
117.50
|
|
2024-10-30
|
63
|
2
|
61
|
118.00
|
|
2024-10-28
|
22
|
4
|
18
|
118.50
|
|
2024-10-25
|
11
|
0
|
11
|
118.50
|
|
2024-10-24
|
24
|
0
|
24
|
119.50
|
|
2024-10-21
|
0
|
36
|
-36
|
124.50
|
|
2024-10-18
|
0
|
17
|
-17
|
126.50
|
|
2024-10-17
|
6
|
0
|
6
|
128.50
|
|
2024-10-16
|
42
|
13
|
29
|
129.00
|
|
2024-10-09
|
49
|
11
|
38
|
127.50
|
|
2024-10-04
|
20
|
28
|
-8
|
130.00
|
|
2024-09-27
|
0
|
9
|
-9
|
134.00
|
|
2024-09-25
|
0
|
35
|
-35
|
132.50
|
|
2024-09-24
|
0
|
26
|
-26
|
130.00
|
|
2024-09-23
|
19
|
0
|
19
|
130.50
|
|
2024-09-20
|
42
|
0
|
42
|
132.50
|
|
2024-09-19
|
19
|
0
|
19
|
138.00
|
|
2024-09-18
|
5
|
0
|
5
|
137.00
|
|
2024-09-13
|
15
|
0
|
15
|
132.50
|
|
2024-09-12
|
40
|
0
|
40
|
132.50
|
|
2024-09-11
|
24
|
6
|
18
|
133.50
|
|
2024-09-09
|
0
|
9
|
-9
|
138.00
|
|
2024-09-05
|
42
|
0
|
42
|
140.50
|
|
2024-09-04
|
2
|
16
|
-14
|
142.00
|
|
2024-09-03
|
9
|
0
|
9
|
144.00
|
|
2024-09-02
|
28
|
6
|
22
|
143.50
|
|
2024-08-28
|
16
|
0
|
16
|
143.00
|
|
2024-08-27
|
4
|
15
|
-11
|
143.50
|
|
2024-08-22
|
25
|
4
|
21
|
143.00
|
|
2024-08-16
|
0
|
77
|
-77
|
156.50
|
|
2024-08-14
|
33
|
0
|
33
|
151.50
|
|
2024-08-09
|
37
|
108
|
-71
|
141.50
|
|
2024-08-08
|
18
|
62
|
-44
|
144.00
|
|
2024-08-07
|
19
|
30
|
-11
|
145.00
|
|
2024-08-06
|
46
|
18
|
28
|
144.00
|
|
2024-08-05
|
144
|
43
|
101
|
148.00
|
|
2024-08-02
|
9
|
27
|
-18
|
160.00
|
|
2024-08-01
|
19
|
38
|
-19
|
166.00
|
|
2024-07-30
|
68
|
12
|
56
|
170.00
|
|
2024-07-26
|
0
|
12
|
-12
|
164.00
|
|
2024-07-23
|
17
|
93
|
-76
|
165.00
|
|
2024-07-19
|
87
|
52
|
35
|
165.00
|
|
2024-07-18
|
44
|
155
|
-111
|
169.50
|
|
2024-07-17
|
300
|
192
|
108
|
169.00
|
|
2024-07-16
|
35
|
11
|
24
|
156.00
|
|
2024-07-12
|
0
|
20
|
-20
|
155.00
|
|
2024-07-11
|
32
|
76
|
-44
|
152.00
|
|
2024-07-09
|
6
|
46
|
-40
|
138.00
|
|
2024-07-05
|
5
|
49
|
-44
|
138.50
|
|
2024-07-03
|
0
|
28
|
-28
|
|
|
2024-07-01
|
0
|
29
|
-29
|
139.50
|
|
2024-06-27
|
31
|
7
|
24
|
134.50
|
|
2024-06-26
|
65
|
32
|
33
|
137.50
|
|
2024-06-24
|
193
|
7
|
186
|
150.00
|
|
2024-06-21
|
0
|
208
|
-208
|
153.00
|
|
2024-06-20
|
109
|
38
|
71
|
189.50
|
|
2024-06-18
|
16
|
36
|
-20
|
186.50
|
|
2024-06-14
|
237
|
72
|
165
|
185.50
|
|
2024-06-12
|
56
|
32
|
24
|
173.00
|
|
2024-06-11
|
166
|
321
|
-155
|
172.50
|
| 合計 | 8099 | 7756 | 343 | |
