| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
191
|
-172
|
6.17
|
|
2026-06-03
|
0
|
270
|
-270
|
6.40
|
|
2026-05-29
|
72
|
1
|
71
|
5.24
|
|
2026-05-28
|
68
|
0
|
68
|
5.06
|
|
2026-05-27
|
6
|
120
|
-114
|
5.00
|
|
2026-05-25
|
43
|
0
|
43
|
5.08
|
|
2026-05-21
|
152
|
118
|
34
|
5.01
|
|
2026-05-20
|
0
|
179
|
-179
|
4.95
|
|
2026-05-19
|
0
|
224
|
-224
|
5.00
|
|
2026-05-18
|
61
|
0
|
61
|
4.80
|
|
2026-05-15
|
38
|
12
|
26
|
4.75
|
|
2026-05-12
|
0
|
20
|
-20
|
4.93
|
|
2026-05-11
|
0
|
68
|
-68
|
4.97
|
|
2026-05-08
|
25
|
150
|
-125
|
4.91
|
|
2026-05-05
|
0
|
139
|
-139
|
4.96
|
|
2026-05-04
|
168
|
68
|
100
|
4.94
|
|
2026-04-30
|
161
|
91
|
70
|
5.01
|
|
2026-04-29
|
134
|
318
|
-184
|
5.18
|
|
2026-04-28
|
49
|
0
|
49
|
5.37
|
|
2026-04-27
|
121
|
0
|
121
|
5.33
|
|
2026-04-23
|
96
|
24
|
72
|
5.46
|
|
2026-04-21
|
136
|
0
|
136
|
5.55
|
|
2026-04-20
|
0
|
100
|
-100
|
5.53
|
|
2026-04-15
|
19
|
85
|
-66
|
5.71
|
|
2026-04-14
|
43
|
0
|
43
|
5.65
|
|
2026-04-13
|
42
|
0
|
42
|
5.65
|
|
2026-04-10
|
0
|
64
|
-64
|
5.70
|
|
2026-04-08
|
22
|
0
|
22
|
5.77
|
|
2026-04-01
|
18
|
0
|
18
|
5.98
|
|
2026-03-31
|
0
|
28
|
-28
|
5.93
|
|
2026-03-30
|
28
|
53
|
-25
|
6.16
|
|
2026-03-19
|
47
|
134
|
-87
|
6.12
|
|
2026-03-13
|
0
|
78
|
-78
|
6.22
|
|
2026-03-12
|
78
|
0
|
78
|
6.42
|
|
2026-03-05
|
0
|
677
|
-677
|
7.19
|
|
2026-03-03
|
677
|
34
|
643
|
5.98
|
|
2026-02-23
|
35
|
0
|
35
|
5.40
|
|
2026-02-04
|
0
|
29
|
-29
|
5.46
|
|
2026-01-29
|
102
|
7
|
95
|
5.60
|
|
2026-01-28
|
9
|
114
|
-105
|
5.75
|
|
2026-01-27
|
32
|
82
|
-50
|
5.72
|
|
2026-01-26
|
163
|
0
|
163
|
5.66
|
|
2026-01-23
|
0
|
47
|
-47
|
5.51
|
|
2026-01-22
|
24
|
0
|
24
|
5.59
|
|
2026-01-21
|
48
|
0
|
48
|
5.56
|
|
2026-01-20
|
13
|
45
|
-32
|
5.59
|
|
2026-01-19
|
50
|
0
|
50
|
5.61
|
|
2026-01-16
|
0
|
15
|
-15
|
5.55
|
|
2026-01-15
|
15
|
0
|
15
|
5.65
|
|
2026-01-13
|
0
|
29
|
-29
|
5.44
|
|
2026-01-08
|
6
|
31
|
-25
|
5.53
|
|
2026-01-07
|
50
|
94
|
-44
|
5.53
|
|
2025-12-31
|
0
|
17
|
-17
|
5.43
|
|
2025-12-30
|
22
|
58
|
-36
|
5.47
|
|
2025-12-29
|
0
|
29
|
-29
|
5.49
|
|
2025-12-26
|
29
|
0
|
29
|
5.47
|
|
2025-12-24
|
0
|
36
|
-36
|
5.52
|
|
2025-12-22
|
30
|
6
|
24
|
5.54
|
|
2025-12-19
|
34
|
61
|
-27
|
5.53
|
|
2025-12-18
|
0
|
14
|
-14
|
5.49
|
|
2025-12-16
|
0
|
82
|
-82
|
5.61
|
|
2025-12-15
|
70
|
33
|
37
|
5.67
|
|
2025-12-12
|
0
|
31
|
-31
|
5.63
|
|
2025-12-11
|
81
|
0
|
81
|
5.61
|
|
2025-12-10
|
0
|
100
|
-100
|
5.62
|
|
2025-12-05
|
56
|
240
|
-184
|
5.81
|
|
2025-12-04
|
187
|
343
|
-156
|
6.01
|
|
2025-12-03
|
19
|
8
|
11
|
5.58
|
|
2025-12-02
|
102
|
0
|
102
|
5.57
|
|
2025-12-01
|
41
|
13
|
28
|
5.53
|
|
2025-11-27
|
0
|
45
|
-45
|
5.55
|
|
2025-11-25
|
134
|
0
|
134
|
5.40
|
|
2025-11-24
|
0
|
15
|
-15
|
5.36
|
|
2025-11-21
|
0
|
58
|
-58
|
5.37
|
|
2025-11-19
|
0
|
25
|
-25
|
5.53
|
|
2025-11-18
|
0
|
75
|
-75
|
5.52
|
|
2025-11-17
|
0
|
35
|
-35
|
5.58
|
|
2025-11-14
|
22
|
0
|
22
|
5.65
|
|
2025-11-13
|
44
|
10
|
34
|
5.66
|
|
2025-11-12
|
71
|
0
|
71
|
5.65
|
|
2025-11-11
|
0
|
15
|
-15
|
5.65
|
|
2025-11-10
|
0
|
46
|
-46
|
5.65
|
|
2025-11-06
|
63
|
0
|
63
|
5.77
|
|
2025-11-03
|
0
|
81
|
-81
|
5.72
|
|
2025-10-31
|
0
|
57
|
-57
|
5.76
|
|
2025-10-30
|
78
|
0
|
78
|
5.90
|
|
2025-10-29
|
67
|
0
|
67
|
5.77
|
|
2025-10-28
|
0
|
22
|
-22
|
5.75
|
|
2025-10-27
|
0
|
180
|
-180
|
5.77
|
|
2025-10-23
|
62
|
0
|
62
|
5.82
|
|
2025-10-22
|
74
|
0
|
74
|
5.81
|
|
2025-10-21
|
56
|
44
|
12
|
5.80
|
|
2025-10-20
|
0
|
75
|
-75
|
5.85
|
|
2025-10-17
|
85
|
0
|
85
|
5.96
|
|
2025-10-16
|
67
|
0
|
67
|
5.95
|
|
2025-10-15
|
148
|
0
|
148
|
5.88
|
|
2025-10-14
|
127
|
291
|
-164
|
6.07
|
|
2025-10-13
|
81
|
0
|
81
|
5.77
|
|
2025-10-09
|
203
|
15
|
188
|
5.81
|
|
2025-10-07
|
18
|
2
|
16
|
5.71
|
|
2025-10-03
|
0
|
10
|
-10
|
5.74
|
|
2025-10-02
|
0
|
34
|
-34
|
5.73
|
|
2025-10-01
|
0
|
59
|
-59
|
5.75
|
|
2025-09-30
|
0
|
105
|
-105
|
5.75
|
|
2025-09-25
|
57
|
2
|
55
|
5.80
|
|
2025-09-24
|
23
|
0
|
23
|
5.69
|
|
2025-09-23
|
0
|
192
|
-192
|
5.71
|
|
2025-09-22
|
0
|
12
|
-12
|
5.79
|
|
2025-09-19
|
33
|
0
|
33
|
5.90
|
|
2025-09-18
|
59
|
0
|
59
|
5.93
|
|
2025-09-17
|
29
|
15
|
14
|
5.86
|
|
2025-09-16
|
16
|
1
|
15
|
5.81
|
|
2025-09-12
|
22
|
8
|
14
|
5.83
|
|
2025-09-11
|
10
|
67
|
-57
|
5.83
|
|
2025-09-10
|
33
|
0
|
33
|
5.91
|
|
2025-09-08
|
0
|
14
|
-14
|
5.86
|
|
2025-09-05
|
47
|
1
|
46
|
5.93
|
|
2025-09-04
|
40
|
2
|
38
|
5.92
|
|
2025-09-02
|
6
|
37
|
-31
|
5.90
|
|
2025-09-01
|
7
|
18
|
-11
|
5.91
|
|
2025-08-29
|
0
|
36
|
-36
|
5.97
|
|
2025-08-28
|
22
|
37
|
-15
|
6.00
|
|
2025-08-27
|
74
|
51
|
23
|
5.98
|
|
2025-08-26
|
0
|
119
|
-119
|
5.97
|
|
2025-08-25
|
0
|
97
|
-97
|
6.06
|
|
2025-08-22
|
0
|
28
|
-28
|
6.12
|
|
2025-08-21
|
26
|
64
|
-38
|
6.27
|
|
2025-08-19
|
37
|
63
|
-26
|
6.28
|
|
2025-08-18
|
3
|
61
|
-58
|
6.29
|
|
2025-08-14
|
141
|
0
|
141
|
6.22
|
|
2025-08-13
|
0
|
57
|
-57
|
6.10
|
|
2025-08-12
|
57
|
0
|
57
|
6.18
|
|
2025-08-11
|
37
|
0
|
37
|
6.11
|
|
2025-08-08
|
52
|
0
|
52
|
6.05
|
|
2025-08-07
|
26
|
0
|
26
|
6.01
|
|
2025-08-06
|
70
|
0
|
70
|
6.00
|
|
2025-08-04
|
0
|
14
|
-14
|
5.91
|
|
2025-07-31
|
0
|
20
|
-20
|
5.82
|
|
2025-07-25
|
12
|
60
|
-48
|
6.02
|
|
2025-07-24
|
23
|
0
|
23
|
5.91
|
|
2025-07-23
|
86
|
54
|
32
|
5.90
|
|
2025-07-22
|
0
|
68
|
-68
|
5.75
|
|
2025-07-21
|
19
|
0
|
19
|
5.87
|
|
2025-07-18
|
0
|
67
|
-67
|
5.90
|
|
2025-07-17
|
34
|
58
|
-24
|
5.93
|
|
2025-07-16
|
23
|
62
|
-39
|
5.82
|
|
2025-07-15
|
49
|
0
|
49
|
5.81
|
|
2025-07-14
|
22
|
0
|
22
|
5.83
|
|
2025-07-11
|
0
|
21
|
-21
|
5.80
|
|
2025-07-10
|
78
|
18
|
60
|
5.79
|
|
2025-07-09
|
77
|
0
|
77
|
5.81
|
|
2025-07-08
|
0
|
22
|
-22
|
5.81
|
|
2025-07-04
|
12
|
0
|
12
|
6.03
|
|
2025-07-03
|
291
|
0
|
291
|
6.12
|
|
2025-07-01
|
43
|
0
|
43
|
5.87
|
|
2025-06-30
|
0
|
23
|
-23
|
5.84
|
|
2025-06-27
|
0
|
54
|
-54
|
5.96
|
|
2025-06-26
|
0
|
26
|
-26
|
5.94
|
|
2025-06-25
|
53
|
39
|
14
|
5.88
|
|
2025-06-24
|
21
|
11
|
10
|
5.89
|
|
2025-06-23
|
207
|
42
|
165
|
5.77
|
|
2025-06-20
|
23
|
0
|
23
|
6.01
|
|
2025-06-18
|
93
|
0
|
93
|
6.02
|
|
2025-06-17
|
29
|
0
|
29
|
6.00
|
|
2025-06-16
|
41
|
16
|
25
|
6.02
|
|
2025-06-10
|
19
|
0
|
19
|
6.11
|
|
2025-06-09
|
26
|
14
|
12
|
6.03
|
|
2025-06-06
|
14
|
33
|
-19
|
6.10
|
|
2025-06-05
|
0
|
62
|
-62
|
6.12
|
|
2025-06-04
|
22
|
0
|
22
|
6.20
|
|
2025-06-03
|
25
|
0
|
25
|
6.16
|
|
2025-05-27
|
10
|
0
|
10
|
6.50
|
|
2025-05-26
|
17
|
0
|
17
|
6.54
|
|
2025-05-23
|
0
|
40
|
-40
|
6.62
|
|
2025-05-21
|
17
|
64
|
-47
|
6.65
|
|
2025-05-20
|
0
|
104
|
-104
|
6.72
|
|
2025-05-16
|
245
|
43
|
202
|
7.00
|
|
2025-05-15
|
1
|
30
|
-29
|
6.55
|
|
2025-05-14
|
14
|
54
|
-40
|
6.60
|
|
2025-05-13
|
128
|
0
|
128
|
6.57
|
|
2025-05-12
|
52
|
0
|
52
|
6.42
|
|
2025-05-08
|
0
|
32
|
-32
|
6.30
|
|
2025-05-05
|
0
|
74
|
-74
|
6.13
|
|
2025-05-02
|
67
|
0
|
67
|
6.32
|
|
2025-04-30
|
0
|
20
|
-20
|
6.15
|
|
2025-04-25
|
132
|
24
|
108
|
6.29
|
|
2025-04-23
|
0
|
19
|
-19
|
6.45
|
|
2025-04-21
|
0
|
33
|
-33
|
6.42
|
|
2025-04-16
|
55
|
0
|
55
|
6.57
|
|
2025-04-14
|
0
|
81
|
-81
|
6.50
|
|
2025-04-11
|
42
|
103
|
-61
|
6.33
|
|
2025-04-10
|
120
|
0
|
120
|
6.08
|
|
2025-04-08
|
289
|
8
|
281
|
5.89
|
|
2025-04-07
|
0
|
53
|
-53
|
6.41
|
|
2025-04-02
|
50
|
6
|
44
|
7.12
|
|
2025-04-01
|
28
|
64
|
-36
|
7.07
|
|
2025-03-31
|
110
|
0
|
110
|
7.00
|
|
2025-03-27
|
78
|
4
|
74
|
7.55
|
|
2025-03-25
|
0
|
111
|
-111
|
7.56
|
|
2025-03-24
|
0
|
16
|
-16
|
7.66
|
|
2025-03-21
|
0
|
106
|
-106
|
7.67
|
|
2025-03-19
|
18
|
52
|
-34
|
7.85
|
|
2025-03-18
|
0
|
25
|
-25
|
7.85
|
|
2025-03-17
|
0
|
91
|
-91
|
7.88
|
|
2025-03-13
|
0
|
43
|
-43
|
7.74
|
|
2025-03-12
|
4
|
102
|
-98
|
7.79
|
|
2025-03-11
|
80
|
40
|
40
|
7.93
|
|
2025-03-10
|
203
|
256
|
-53
|
7.99
|
|
2025-03-07
|
21
|
52
|
-31
|
7.77
|
|
2025-03-06
|
76
|
137
|
-61
|
7.85
|
|
2025-03-05
|
148
|
61
|
87
|
8.01
|
|
2025-03-04
|
45
|
116
|
-71
|
7.97
|
|
2025-02-27
|
495
|
151
|
344
|
8.16
|
|
2025-02-26
|
14
|
53
|
-39
|
7.79
|
|
2025-02-24
|
39
|
251
|
-212
|
7.91
|
|
2025-02-21
|
0
|
66
|
-66
|
7.63
|
|
2025-02-18
|
0
|
29
|
-29
|
7.60
|
|
2025-02-11
|
0
|
10
|
-10
|
7.18
|
|
2025-02-10
|
72
|
11
|
61
|
7.21
|
|
2025-02-06
|
89
|
53
|
36
|
7.09
|
|
2025-02-05
|
0
|
63
|
-63
|
7.06
|
|
2025-02-04
|
0
|
28
|
-28
|
7.00
|
|
2025-01-22
|
0
|
70
|
-70
|
7.07
|
|
2025-01-21
|
0
|
28
|
-28
|
7.06
|
|
2025-01-20
|
0
|
25
|
-25
|
7.13
|
|
2025-01-16
|
0
|
42
|
-42
|
7.10
|
|
2025-01-13
|
14
|
0
|
14
|
6.86
|
|
2025-01-09
|
0
|
42
|
-42
|
6.95
|
|
2025-01-08
|
112
|
6
|
106
|
7.05
|
|
2025-01-07
|
0
|
26
|
-26
|
7.01
|
|
2025-01-06
|
29
|
74
|
-45
|
7.13
|
|
2025-01-03
|
14
|
29
|
-15
|
7.12
|
|
2025-01-02
|
279
|
80
|
199
|
7.20
|
|
2024-12-31
|
32
|
0
|
32
|
7.20
|
|
2024-12-30
|
34
|
49
|
-15
|
7.25
|
|
2024-12-24
|
153
|
0
|
153
|
7.27
|
|
2024-12-23
|
78
|
0
|
78
|
7.16
|
|
2024-12-19
|
0
|
78
|
-78
|
7.15
|
|
2024-12-12
|
0
|
33
|
-33
|
7.43
|
|
2024-12-11
|
0
|
121
|
-121
|
7.43
|
|
2024-12-06
|
28
|
6
|
22
|
7.54
|
|
2024-12-04
|
0
|
62
|
-62
|
7.63
|
|
2024-12-02
|
0
|
18
|
-18
|
7.65
|
|
2024-11-27
|
0
|
190
|
-190
|
7.76
|
|
2024-11-21
|
58
|
0
|
58
|
7.81
|
|
2024-11-20
|
16
|
55
|
-39
|
7.76
|
|
2024-11-15
|
84
|
0
|
84
|
7.77
|
|
2024-11-14
|
21
|
70
|
-49
|
7.73
|
|
2024-11-12
|
164
|
42
|
122
|
8.00
|
|
2024-11-11
|
73
|
0
|
73
|
8.00
|
|
2024-11-08
|
11
|
49
|
-38
|
7.92
|
|
2024-11-04
|
0
|
46
|
-46
|
7.89
|
|
2024-11-01
|
29
|
2
|
27
|
7.98
|
|
2024-10-28
|
0
|
43
|
-43
|
7.92
|
|
2024-10-25
|
0
|
84
|
-84
|
7.96
|
|
2024-10-24
|
0
|
185
|
-185
|
8.00
|
|
2024-10-23
|
334
|
26
|
308
|
8.26
|
|
2024-10-22
|
16
|
53
|
-37
|
7.99
|
|
2024-10-21
|
31
|
76
|
-45
|
8.03
|
|
2024-10-18
|
239
|
105
|
134
|
7.89
|
|
2024-10-17
|
130
|
25
|
105
|
7.95
|
|
2024-10-11
|
217
|
368
|
-151
|
8.18
|
|
2024-10-08
|
390
|
183
|
207
|
9.24
|
|
2024-10-04
|
120
|
7
|
113
|
8.25
|
|
2024-10-01
|
0
|
174
|
-174
|
8.11
|
|
2024-09-30
|
37
|
396
|
-359
|
8.06
|
|
2024-09-27
|
45
|
132
|
-87
|
7.75
|
|
2024-09-25
|
0
|
33
|
-33
|
7.46
|
|
2024-09-24
|
48
|
0
|
48
|
7.39
|
|
2024-09-13
|
71
|
0
|
71
|
7.12
|
|
2024-09-12
|
0
|
40
|
-40
|
7.05
|
|
2024-09-11
|
29
|
0
|
29
|
7.05
|
|
2024-09-05
|
19
|
0
|
19
|
7.03
|
|
2024-09-04
|
0
|
129
|
-129
|
7.01
|
|
2024-09-02
|
0
|
19
|
-19
|
7.25
|
|
2024-08-30
|
22
|
118
|
-96
|
7.38
|
|
2024-08-26
|
272
|
0
|
272
|
7.35
|
|
2024-08-22
|
53
|
2
|
51
|
7.28
|
|
2024-08-21
|
57
|
6
|
51
|
7.23
|
|
2024-08-15
|
14
|
0
|
14
|
7.26
|
|
2024-08-07
|
54
|
2
|
52
|
7.35
|
|
2024-08-06
|
94
|
476
|
-382
|
7.06
|
|
2024-08-02
|
32
|
490
|
-458
|
7.64
|
|
2024-08-01
|
101
|
3
|
98
|
7.85
|
|
2024-07-31
|
0
|
28
|
-28
|
7.79
|
|
2024-07-30
|
0
|
42
|
-42
|
7.77
|
|
2024-07-29
|
0
|
64
|
-64
|
7.72
|
|
2024-07-26
|
23
|
0
|
23
|
7.79
|
|
2024-07-19
|
0
|
136
|
-136
|
7.89
|
|
2024-07-15
|
85
|
36
|
49
|
8.04
|
|
2024-07-12
|
96
|
0
|
96
|
8.09
|
|
2024-07-09
|
0
|
29
|
-29
|
8.08
|
|
2024-07-03
|
176
|
0
|
176
|
|
|
2024-07-02
|
215
|
0
|
215
|
8.07
|
|
2024-07-01
|
0
|
30
|
-30
|
8.01
|
|
2024-06-28
|
85
|
0
|
85
|
7.99
|
|
2024-06-27
|
0
|
21
|
-21
|
7.95
|
|
2024-06-26
|
98
|
0
|
98
|
8.00
|
|
2024-06-24
|
0
|
53
|
-53
|
8.00
|
|
2024-06-21
|
33
|
0
|
33
|
8.11
|
|
2024-06-14
|
21
|
0
|
21
|
8.13
|
|
2024-06-11
|
16
|
201
|
-185
|
8.20
|
|
2024-06-07
|
92
|
0
|
92
|
8.51
|
|
2024-06-06
|
61
|
0
|
61
|
8.43
|
| 合計 | 14624 | 15712 | -1088 | |
