| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
18
|
-18
|
49.40
|
|
2026-06-04
|
17
|
11
|
6
|
49.30
|
|
2026-06-03
|
0
|
23
|
-23
|
49.50
|
|
2026-06-02
|
0
|
13
|
-13
|
48.65
|
|
2026-06-01
|
11
|
0
|
11
|
48.55
|
|
2026-05-29
|
19
|
0
|
19
|
47.60
|
|
2026-05-27
|
0
|
27
|
-27
|
47.30
|
|
2026-05-26
|
0
|
27
|
-27
|
48.00
|
|
2026-05-22
|
6
|
0
|
6
|
47.90
|
|
2026-05-20
|
0
|
20
|
-20
|
47.35
|
|
2026-05-19
|
3
|
0
|
3
|
47.50
|
|
2026-05-18
|
43
|
0
|
43
|
47.10
|
|
2026-05-15
|
0
|
11
|
-11
|
46.45
|
|
2026-05-13
|
10
|
0
|
10
|
47.25
|
|
2026-05-11
|
28
|
0
|
28
|
48.40
|
|
2026-05-07
|
0
|
15
|
-15
|
48.00
|
|
2026-05-06
|
26
|
0
|
26
|
47.50
|
|
2026-05-05
|
22
|
10
|
12
|
47.25
|
|
2026-05-04
|
14
|
0
|
14
|
47.00
|
|
2026-04-30
|
10
|
0
|
10
|
47.45
|
|
2026-04-29
|
6
|
0
|
6
|
48.35
|
|
2026-04-23
|
32
|
7
|
25
|
48.85
|
|
2026-04-21
|
18
|
30
|
-12
|
50.20
|
|
2026-04-14
|
10
|
0
|
10
|
50.70
|
|
2026-04-08
|
0
|
21
|
-21
|
51.50
|
|
2026-04-07
|
0
|
4
|
-4
|
51.80
|
|
2026-04-01
|
9
|
0
|
9
|
52.00
|
|
2026-03-31
|
8
|
0
|
8
|
50.50
|
|
2026-03-30
|
3
|
0
|
3
|
51.00
|
|
2026-03-26
|
2
|
22
|
-20
|
51.20
|
|
2026-03-25
|
6
|
3
|
3
|
52.00
|
|
2026-03-24
|
15
|
0
|
15
|
51.50
|
|
2026-03-23
|
15
|
21
|
-6
|
51.50
|
|
2026-03-19
|
13
|
43
|
-30
|
52.90
|
|
2026-03-18
|
0
|
27
|
-27
|
53.80
|
|
2026-03-13
|
0
|
133
|
-133
|
53.70
|
|
2026-03-10
|
58
|
41
|
17
|
54.60
|
|
2026-03-09
|
114
|
12
|
102
|
54.90
|
|
2026-03-06
|
0
|
10
|
-10
|
56.00
|
|
2026-03-02
|
1
|
12
|
-11
|
57.00
|
|
2026-02-26
|
0
|
20
|
-20
|
55.90
|
|
2026-02-25
|
0
|
75
|
-75
|
56.00
|
|
2026-02-24
|
0
|
42
|
-42
|
55.50
|
|
2026-02-23
|
0
|
104
|
-104
|
55.30
|
|
2026-02-11
|
0
|
5
|
-5
|
55.80
|
|
2026-02-03
|
63
|
0
|
63
|
56.20
|
|
2026-02-02
|
10
|
0
|
10
|
56.10
|
|
2026-01-27
|
0
|
14
|
-14
|
57.00
|
|
2026-01-26
|
0
|
4
|
-4
|
57.50
|
|
2026-01-22
|
10
|
0
|
10
|
59.10
|
|
2026-01-21
|
26
|
0
|
26
|
58.60
|
|
2026-01-20
|
16
|
0
|
16
|
58.30
|
|
2026-01-14
|
23
|
5
|
18
|
58.30
|
|
2026-01-12
|
37
|
3
|
34
|
57.90
|
|
2026-01-09
|
14
|
4
|
10
|
57.60
|
|
2026-01-08
|
4
|
0
|
4
|
57.40
|
|
2026-01-05
|
0
|
31
|
-31
|
57.20
|
|
2026-01-02
|
0
|
49
|
-49
|
56.60
|
|
2025-12-29
|
71
|
0
|
71
|
57.50
|
|
2025-12-24
|
251
|
0
|
251
|
58.00
|
|
2025-12-23
|
42
|
0
|
42
|
57.50
|
|
2025-12-22
|
20
|
0
|
20
|
58.00
|
|
2025-12-17
|
45
|
0
|
45
|
57.40
|
|
2025-12-16
|
54
|
0
|
54
|
57.40
|
|
2025-12-15
|
47
|
1
|
46
|
57.00
|
|
2025-12-12
|
14
|
0
|
14
|
57.20
|
|
2025-12-11
|
13
|
0
|
13
|
57.80
|
|
2025-12-10
|
7
|
0
|
7
|
57.70
|
|
2025-12-08
|
0
|
44
|
-44
|
57.90
|
|
2025-12-05
|
17
|
10
|
7
|
58.50
|
|
2025-12-02
|
58
|
2
|
56
|
58.90
|
|
2025-12-01
|
53
|
14
|
39
|
58.20
|
|
2025-11-28
|
2
|
16
|
-14
|
58.30
|
|
2025-11-27
|
0
|
50
|
-50
|
58.30
|
|
2025-11-26
|
58
|
0
|
58
|
59.10
|
|
2025-11-25
|
8
|
0
|
8
|
58.20
|
|
2025-11-24
|
7
|
41
|
-34
|
57.80
|
|
2025-11-21
|
84
|
108
|
-24
|
57.60
|
|
2025-11-20
|
1
|
19
|
-18
|
58.00
|
|
2025-11-19
|
16
|
0
|
16
|
57.00
|
|
2025-11-18
|
0
|
56
|
-56
|
56.20
|
|
2025-11-14
|
21
|
0
|
21
|
57.10
|
|
2025-11-12
|
0
|
35
|
-35
|
57.00
|
|
2025-11-06
|
41
|
0
|
41
|
59.20
|
|
2025-11-05
|
13
|
8
|
5
|
57.80
|
|
2025-11-04
|
12
|
0
|
12
|
57.70
|
|
2025-11-03
|
12
|
0
|
12
|
57.60
|
|
2025-10-31
|
0
|
43
|
-43
|
57.30
|
|
2025-10-30
|
11
|
79
|
-68
|
58.60
|
|
2025-10-29
|
46
|
181
|
-135
|
58.40
|
|
2025-10-28
|
109
|
42
|
67
|
57.50
|
|
2025-10-27
|
17
|
0
|
17
|
57.20
|
|
2025-10-23
|
126
|
0
|
126
|
56.70
|
|
2025-10-22
|
0
|
12
|
-12
|
56.80
|
|
2025-10-21
|
0
|
101
|
-101
|
56.40
|
|
2025-10-20
|
0
|
50
|
-50
|
56.90
|
|
2025-10-17
|
71
|
0
|
71
|
58.00
|
|
2025-10-16
|
9
|
171
|
-162
|
59.30
|
|
2025-10-15
|
244
|
6
|
238
|
59.00
|
|
2025-10-14
|
30
|
68
|
-38
|
58.60
|
|
2025-10-13
|
14
|
0
|
14
|
56.40
|
|
2025-10-08
|
7
|
136
|
-129
|
56.10
|
|
2025-09-24
|
87
|
24
|
63
|
35.00
|
|
2025-09-23
|
65
|
0
|
65
|
35.15
|
|
2025-09-19
|
0
|
19
|
-19
|
34.75
|
|
2025-09-17
|
13
|
40
|
-27
|
34.70
|
|
2025-09-16
|
0
|
15
|
-15
|
34.65
|
|
2025-09-15
|
0
|
23
|
-23
|
34.70
|
|
2025-09-10
|
97
|
52
|
45
|
35.40
|
|
2025-09-09
|
13
|
100
|
-87
|
35.20
|
|
2025-09-08
|
57
|
4
|
53
|
35.20
|
|
2025-09-05
|
7
|
77
|
-70
|
35.00
|
|
2025-09-04
|
139
|
2
|
137
|
35.05
|
|
2025-09-03
|
150
|
3
|
147
|
33.45
|
|
2025-09-02
|
85
|
1
|
84
|
33.45
|
|
2025-09-01
|
21
|
0
|
21
|
33.75
|
|
2025-08-28
|
0
|
31
|
-31
|
34.70
|
|
2025-08-26
|
2
|
67
|
-65
|
34.35
|
|
2025-08-22
|
0
|
32
|
-32
|
35.30
|
|
2025-08-21
|
0
|
52
|
-52
|
35.50
|
|
2025-08-20
|
11
|
44
|
-33
|
35.85
|
|
2025-08-15
|
0
|
24
|
-24
|
36.05
|
|
2025-08-14
|
0
|
25
|
-25
|
36.20
|
|
2025-08-13
|
0
|
453
|
-453
|
35.80
|
|
2025-08-12
|
0
|
34
|
-34
|
36.85
|
|
2025-08-11
|
0
|
65
|
-65
|
37.25
|
|
2025-08-06
|
53
|
0
|
53
|
37.00
|
|
2025-08-04
|
504
|
0
|
504
|
36.80
|
|
2025-08-01
|
43
|
0
|
43
|
35.00
|
|
2025-07-30
|
14
|
0
|
14
|
34.70
|
|
2025-07-29
|
118
|
0
|
118
|
34.30
|
|
2025-07-28
|
0
|
90
|
-90
|
34.35
|
|
2025-07-25
|
49
|
0
|
49
|
34.50
|
|
2025-07-24
|
279
|
154
|
125
|
34.85
|
|
2025-07-23
|
92
|
0
|
92
|
34.90
|
|
2025-07-22
|
72
|
10
|
62
|
34.25
|
|
2025-07-17
|
86
|
0
|
86
|
34.80
|
|
2025-07-14
|
44
|
0
|
44
|
34.80
|
|
2025-07-08
|
0
|
49
|
-49
|
34.50
|
|
2025-07-07
|
10
|
0
|
10
|
34.60
|
|
2025-07-02
|
0
|
45
|
-45
|
34.90
|
|
2025-06-30
|
0
|
50
|
-50
|
33.85
|
|
2025-06-24
|
0
|
99
|
-99
|
32.85
|
|
2025-06-23
|
102
|
16
|
86
|
32.65
|
|
2025-06-20
|
0
|
203
|
-203
|
33.05
|
|
2025-06-19
|
6
|
74
|
-68
|
34.05
|
|
2025-06-17
|
80
|
21
|
59
|
33.30
|
|
2025-06-06
|
0
|
59
|
-59
|
33.95
|
|
2025-06-05
|
0
|
81
|
-81
|
33.70
|
|
2025-06-03
|
17
|
61
|
-44
|
34.70
|
|
2025-05-29
|
1
|
115
|
-114
|
34.60
|
|
2025-05-23
|
0
|
66
|
-66
|
33.90
|
|
2025-05-21
|
23
|
167
|
-144
|
33.75
|
|
2025-05-20
|
0
|
80
|
-80
|
33.80
|
|
2025-05-19
|
97
|
0
|
97
|
33.90
|
|
2025-05-16
|
491
|
0
|
491
|
33.70
|
|
2025-05-15
|
62
|
94
|
-32
|
31.90
|
|
2025-05-14
|
24
|
0
|
24
|
31.70
|
|
2025-05-13
|
58
|
0
|
58
|
31.45
|
|
2025-05-12
|
0
|
25
|
-25
|
30.85
|
|
2025-05-08
|
0
|
68
|
-68
|
30.50
|
|
2025-05-07
|
0
|
25
|
-25
|
30.65
|
|
2025-05-05
|
0
|
196
|
-196
|
31.10
|
|
2025-05-02
|
0
|
51
|
-51
|
30.55
|
|
2025-04-30
|
0
|
177
|
-177
|
28.90
|
|
2025-04-29
|
0
|
83
|
-83
|
29.40
|
|
2025-04-25
|
0
|
86
|
-86
|
28.95
|
|
2025-04-21
|
26
|
0
|
26
|
28.20
|
|
2025-04-14
|
0
|
118
|
-118
|
29.00
|
|
2025-04-11
|
44
|
69
|
-25
|
28.80
|
|
2025-04-10
|
156
|
9
|
147
|
28.90
|
|
2025-04-08
|
88
|
173
|
-85
|
28.35
|
|
2025-04-07
|
0
|
62
|
-62
|
29.45
|
|
2025-04-02
|
0
|
29
|
-29
|
32.70
|
|
2025-04-01
|
236
|
0
|
236
|
33.00
|
|
2025-03-31
|
56
|
15
|
41
|
31.60
|
|
2025-03-27
|
36
|
0
|
36
|
32.35
|
|
2025-03-25
|
23
|
145
|
-122
|
32.30
|
|
2025-03-21
|
25
|
0
|
25
|
32.25
|
|
2025-03-20
|
60
|
0
|
60
|
32.35
|
|
2025-03-19
|
62
|
0
|
62
|
32.15
|
|
2025-03-18
|
46
|
0
|
46
|
32.15
|
|
2025-03-17
|
91
|
0
|
91
|
32.10
|
|
2025-03-14
|
482
|
0
|
482
|
32.20
|
|
2025-03-13
|
0
|
686
|
-686
|
31.95
|
|
2025-03-12
|
195
|
0
|
195
|
32.35
|
|
2025-03-11
|
0
|
15
|
-15
|
30.10
|
|
2025-03-10
|
15
|
0
|
15
|
30.45
|
|
2025-03-06
|
0
|
100
|
-100
|
30.55
|
|
2025-03-05
|
0
|
30
|
-30
|
30.55
|
|
2025-03-04
|
0
|
22
|
-22
|
30.45
|
|
2025-03-03
|
1
|
73
|
-72
|
30.35
|
|
2025-02-27
|
44
|
0
|
44
|
30.45
|
|
2025-02-19
|
0
|
49
|
-49
|
30.25
|
|
2025-02-17
|
37
|
3
|
34
|
30.30
|
|
2025-02-11
|
0
|
14
|
-14
|
30.00
|
|
2025-02-04
|
0
|
27
|
-27
|
29.55
|
|
2025-01-21
|
0
|
17
|
-17
|
30.15
|
|
2025-01-16
|
0
|
13
|
-13
|
30.40
|
|
2025-01-14
|
57
|
0
|
57
|
29.95
|
|
2025-01-09
|
0
|
15
|
-15
|
30.25
|
|
2025-01-08
|
0
|
93
|
-93
|
30.90
|
|
2025-01-07
|
0
|
40
|
-40
|
31.15
|
|
2025-01-06
|
0
|
35
|
-35
|
31.40
|
|
2025-01-02
|
0
|
82
|
-82
|
31.55
|
|
2024-12-24
|
57
|
0
|
57
|
31.95
|
|
2024-12-20
|
24
|
0
|
24
|
31.40
|
|
2024-12-19
|
10
|
63
|
-53
|
31.40
|
|
2024-12-18
|
55
|
26
|
29
|
31.85
|
|
2024-12-17
|
107
|
52
|
55
|
31.55
|
|
2024-12-09
|
0
|
107
|
-107
|
31.55
|
|
2024-12-06
|
10
|
0
|
10
|
31.25
|
|
2024-12-05
|
0
|
11
|
-11
|
31.10
|
|
2024-12-04
|
87
|
0
|
87
|
30.95
|
|
2024-12-02
|
0
|
12
|
-12
|
31.00
|
|
2024-11-29
|
257
|
0
|
257
|
31.00
|
|
2024-11-28
|
12
|
0
|
12
|
30.75
|
|
2024-11-26
|
28
|
0
|
28
|
31.45
|
|
2024-11-22
|
0
|
43
|
-43
|
31.50
|
|
2024-11-18
|
22
|
0
|
22
|
30.80
|
|
2024-11-15
|
11
|
0
|
11
|
30.80
|
|
2024-11-14
|
21
|
0
|
21
|
30.45
|
|
2024-11-12
|
0
|
73
|
-73
|
30.70
|
|
2024-11-06
|
23
|
0
|
23
|
31.85
|
|
2024-11-05
|
32
|
0
|
32
|
31.70
|
|
2024-11-01
|
155
|
0
|
155
|
31.55
|
|
2024-10-30
|
9
|
0
|
9
|
30.80
|
|
2024-10-28
|
6
|
0
|
6
|
30.90
|
|
2024-10-21
|
0
|
26
|
-26
|
30.55
|
|
2024-10-18
|
18
|
48
|
-30
|
30.65
|
|
2024-10-16
|
0
|
16
|
-16
|
30.20
|
|
2024-10-11
|
84
|
0
|
84
|
29.95
|
|
2024-10-08
|
4
|
34
|
-30
|
30.20
|
|
2024-10-04
|
49
|
0
|
49
|
30.45
|
|
2024-10-01
|
6
|
0
|
6
|
31.15
|
|
2024-09-27
|
73
|
0
|
73
|
31.15
|
|
2024-09-26
|
35
|
0
|
35
|
31.05
|
|
2024-09-19
|
0
|
19
|
-19
|
30.90
|
|
2024-09-13
|
25
|
0
|
25
|
30.55
|
|
2024-09-09
|
11
|
33
|
-22
|
29.40
|
|
2024-09-06
|
0
|
16
|
-16
|
29.85
|
|
2024-09-05
|
4
|
27
|
-23
|
29.55
|
|
2024-09-04
|
76
|
30
|
46
|
29.60
|
|
2024-09-02
|
0
|
28
|
-28
|
30.80
|
|
2024-08-27
|
24
|
8
|
16
|
31.00
|
|
2024-08-26
|
38
|
50
|
-12
|
31.15
|
|
2024-08-23
|
0
|
14
|
-14
|
31.15
|
|
2024-08-16
|
0
|
147
|
-147
|
31.40
|
|
2024-08-15
|
0
|
16
|
-16
|
31.60
|
|
2024-08-14
|
149
|
0
|
149
|
32.05
|
|
2024-08-07
|
35
|
0
|
35
|
30.90
|
|
2024-08-06
|
76
|
5
|
71
|
29.55
|
|
2024-08-02
|
63
|
9
|
54
|
31.00
|
|
2024-07-31
|
0
|
45
|
-45
|
30.90
|
|
2024-07-22
|
0
|
28
|
-28
|
30.25
|
|
2024-07-19
|
0
|
46
|
-46
|
30.40
|
|
2024-07-18
|
120
|
1
|
119
|
31.20
|
|
2024-07-17
|
43
|
9
|
34
|
31.25
|
|
2024-07-16
|
29
|
6
|
23
|
31.00
|
|
2024-07-11
|
202
|
0
|
202
|
31.40
|
|
2024-07-09
|
0
|
288
|
-288
|
30.50
|
|
2024-07-08
|
0
|
264
|
-264
|
31.60
|
|
2024-07-05
|
17
|
107
|
-90
|
31.95
|
|
2024-07-03
|
0
|
92
|
-92
|
|
|
2024-06-25
|
16
|
0
|
16
|
32.60
|
|
2024-06-24
|
119
|
28
|
91
|
31.85
|
|
2024-06-21
|
63
|
0
|
63
|
32.35
|
|
2024-06-20
|
157
|
4325
|
-4168
|
32.50
|
|
2024-06-19
|
476
|
3
|
473
|
32.00
|
|
2024-06-18
|
50
|
1451
|
-1401
|
31.75
|
|
2024-06-17
|
53
|
0
|
53
|
31.90
|
|
2024-06-14
|
4
|
39
|
-35
|
32.10
|
|
2024-06-13
|
46
|
18
|
28
|
32.00
|
|
2024-06-12
|
34
|
289
|
-255
|
31.65
|
|
2024-06-11
|
12
|
39
|
-27
|
32.30
|
| 合計 | 10362 | 15567 | -5205 | |
