| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
30.10
|
|
2026-06-04
|
7
|
17
|
-10
|
30.15
|
|
2026-06-03
|
0
|
16
|
-16
|
29.95
|
|
2026-06-01
|
33
|
26
|
7
|
29.40
|
|
2026-05-29
|
15
|
0
|
15
|
29.10
|
|
2026-05-27
|
0
|
54
|
-54
|
28.60
|
|
2026-05-25
|
0
|
7
|
-7
|
28.80
|
|
2026-05-22
|
0
|
18
|
-18
|
29.00
|
|
2026-05-21
|
0
|
16
|
-16
|
29.10
|
|
2026-05-18
|
19
|
0
|
19
|
29.25
|
|
2026-05-13
|
0
|
6
|
-6
|
29.70
|
|
2026-05-11
|
4
|
12
|
-8
|
29.95
|
|
2026-05-08
|
0
|
52
|
-52
|
30.00
|
|
2026-05-07
|
0
|
15
|
-15
|
30.00
|
|
2026-05-06
|
0
|
20
|
-20
|
29.95
|
|
2026-05-05
|
0
|
22
|
-22
|
30.00
|
|
2026-05-04
|
0
|
16
|
-16
|
29.95
|
|
2026-04-30
|
7
|
4
|
3
|
30.25
|
|
2026-04-29
|
6
|
0
|
6
|
30.10
|
|
2026-04-28
|
16
|
0
|
16
|
30.00
|
|
2026-04-27
|
14
|
2
|
12
|
30.05
|
|
2026-04-23
|
0
|
29
|
-29
|
30.50
|
|
2026-04-22
|
13
|
0
|
13
|
30.80
|
|
2026-04-21
|
19
|
12
|
7
|
30.95
|
|
2026-04-20
|
15
|
0
|
15
|
30.80
|
|
2026-04-14
|
12
|
3
|
9
|
30.90
|
|
2026-04-10
|
4
|
0
|
4
|
30.90
|
|
2026-04-08
|
0
|
2
|
-2
|
30.85
|
|
2026-03-27
|
16
|
14
|
2
|
31.10
|
|
2026-03-25
|
20
|
0
|
20
|
31.05
|
|
2026-03-23
|
0
|
39
|
-39
|
30.40
|
|
2026-03-20
|
0
|
4
|
-4
|
30.80
|
|
2026-03-13
|
0
|
9
|
-9
|
31.15
|
|
2026-03-11
|
2
|
0
|
2
|
31.45
|
|
2026-03-10
|
70
|
0
|
70
|
31.35
|
|
2026-03-09
|
36
|
0
|
36
|
31.10
|
|
2026-03-06
|
0
|
5
|
-5
|
31.55
|
|
2026-03-02
|
40
|
5
|
35
|
31.85
|
|
2026-02-26
|
45
|
3
|
42
|
31.55
|
|
2026-02-23
|
0
|
21
|
-21
|
32.15
|
|
2026-02-11
|
0
|
34
|
-34
|
32.65
|
|
2026-02-09
|
12
|
0
|
12
|
32.45
|
|
2026-02-04
|
18
|
0
|
18
|
32.80
|
|
2026-02-03
|
2
|
0
|
2
|
32.50
|
|
2026-02-02
|
6
|
0
|
6
|
32.40
|
|
2026-01-21
|
17
|
0
|
17
|
33.00
|
|
2026-01-08
|
3
|
0
|
3
|
33.05
|
|
2026-01-07
|
13
|
0
|
13
|
33.05
|
|
2025-12-31
|
3
|
0
|
3
|
33.15
|
|
2025-12-30
|
2
|
0
|
2
|
33.30
|
|
2025-12-24
|
4
|
0
|
4
|
33.25
|
|
2025-12-11
|
0
|
1
|
-1
|
33.45
|
|
2025-12-10
|
10
|
0
|
10
|
33.45
|
|
2025-12-09
|
0
|
2
|
-2
|
33.50
|
|
2025-12-03
|
11
|
0
|
11
|
33.60
|
|
2025-12-02
|
0
|
1
|
-1
|
33.70
|
|
2025-11-26
|
0
|
1
|
-1
|
33.90
|
|
2025-11-24
|
10
|
44
|
-34
|
34.00
|
|
2025-11-21
|
10
|
0
|
10
|
33.65
|
|
2025-11-20
|
12
|
0
|
12
|
33.55
|
|
2025-11-19
|
18
|
0
|
18
|
33.35
|
|
2025-11-18
|
8
|
3
|
5
|
33.50
|
|
2025-11-14
|
2
|
0
|
2
|
33.75
|
|
2025-11-12
|
9
|
0
|
9
|
33.95
|
|
2025-11-05
|
2
|
0
|
2
|
34.00
|
|
2025-11-04
|
11
|
0
|
11
|
34.00
|
|
2025-10-21
|
6
|
0
|
6
|
34.30
|
|
2025-10-20
|
3
|
0
|
3
|
34.05
|
|
2025-10-15
|
3
|
1
|
2
|
33.60
|
|
2025-10-14
|
0
|
3
|
-3
|
33.45
|
|
2025-10-13
|
0
|
5
|
-5
|
33.60
|
|
2025-10-08
|
10
|
0
|
10
|
33.95
|
|
2025-10-07
|
10
|
2
|
8
|
34.00
|
|
2025-09-30
|
0
|
6
|
-6
|
34.35
|
|
2025-09-26
|
4
|
0
|
4
|
34.25
|
|
2025-09-24
|
10
|
1
|
9
|
34.25
|
|
2025-09-23
|
0
|
3
|
-3
|
34.20
|
|
2025-09-22
|
12
|
0
|
12
|
34.20
|
|
2025-09-17
|
0
|
3
|
-3
|
34.20
|
|
2025-09-16
|
0
|
6
|
-6
|
34.25
|
|
2025-09-12
|
0
|
1
|
-1
|
34.65
|
|
2025-09-08
|
0
|
8
|
-8
|
34.85
|
|
2025-09-05
|
0
|
8
|
-8
|
35.05
|
|
2025-09-03
|
0
|
2
|
-2
|
34.50
|
|
2025-09-02
|
4
|
0
|
4
|
34.75
|
|
2025-09-01
|
11
|
0
|
11
|
34.45
|
|
2025-08-27
|
1
|
0
|
1
|
34.40
|
|
2025-08-26
|
4
|
0
|
4
|
34.40
|
|
2025-08-25
|
0
|
3
|
-3
|
34.90
|
|
2025-08-21
|
8
|
0
|
8
|
35.05
|
|
2025-08-14
|
7
|
4
|
3
|
34.65
|
|
2025-08-12
|
0
|
6
|
-6
|
33.80
|
|
2025-07-24
|
0
|
3
|
-3
|
33.80
|
|
2025-07-23
|
7
|
0
|
7
|
33.95
|
|
2025-07-21
|
0
|
7
|
-7
|
34.05
|
|
2025-07-11
|
2
|
1
|
1
|
34.05
|
|
2025-07-09
|
10
|
0
|
10
|
33.55
|
|
2025-07-01
|
0
|
2
|
-2
|
34.10
|
|
2025-06-27
|
0
|
2
|
-2
|
34.25
|
|
2025-06-26
|
0
|
5
|
-5
|
34.35
|
|
2025-06-24
|
0
|
3
|
-3
|
34.00
|
|
2025-06-23
|
0
|
10
|
-10
|
33.30
|
|
2025-06-20
|
0
|
3
|
-3
|
33.85
|
|
2025-06-19
|
0
|
3
|
-3
|
34.25
|
|
2025-06-12
|
13
|
0
|
13
|
36.50
|
|
2025-06-11
|
0
|
5
|
-5
|
36.40
|
|
2025-05-26
|
7
|
0
|
7
|
37.10
|
|
2025-05-21
|
9
|
0
|
9
|
37.15
|
|
2025-05-16
|
2
|
0
|
2
|
36.90
|
|
2025-05-09
|
1
|
0
|
1
|
37.35
|
|
2025-05-05
|
0
|
9
|
-9
|
36.60
|
|
2025-05-02
|
0
|
2
|
-2
|
36.00
|
|
2025-04-02
|
0
|
1
|
-1
|
37.75
|
|
2025-03-27
|
0
|
2
|
-2
|
38.30
|
|
2025-03-25
|
0
|
1
|
-1
|
38.30
|
|
2025-03-19
|
0
|
2
|
-2
|
38.55
|
|
2025-03-18
|
0
|
1
|
-1
|
38.50
|
|
2025-03-14
|
0
|
10
|
-10
|
38.55
|
|
2025-03-13
|
0
|
3
|
-3
|
38.25
|
|
2025-03-04
|
0
|
7
|
-7
|
38.55
|
|
2025-03-03
|
9
|
2
|
7
|
38.80
|
|
2025-02-27
|
3
|
0
|
3
|
38.60
|
|
2025-02-17
|
0
|
3
|
-3
|
38.45
|
|
2025-02-14
|
0
|
3
|
-3
|
38.40
|
|
2025-02-10
|
2
|
0
|
2
|
38.35
|
|
2025-02-04
|
0
|
5
|
-5
|
38.10
|
|
2025-01-20
|
0
|
2
|
-2
|
38.10
|
|
2025-01-16
|
0
|
3
|
-3
|
38.00
|
|
2025-01-13
|
0
|
55
|
-55
|
37.90
|
|
2025-01-07
|
0
|
3
|
-3
|
38.80
|
|
2025-01-06
|
0
|
2
|
-2
|
38.90
|
|
2025-01-02
|
9
|
0
|
9
|
38.70
|
|
2024-12-23
|
0
|
2
|
-2
|
38.70
|
|
2024-12-16
|
3
|
0
|
3
|
39.05
|
|
2024-12-12
|
0
|
1
|
-1
|
39.30
|
|
2024-12-04
|
0
|
3
|
-3
|
39.80
|
|
2024-11-12
|
0
|
24
|
-24
|
39.50
|
|
2024-11-08
|
0
|
2
|
-2
|
39.90
|
|
2024-11-05
|
0
|
2
|
-2
|
40.15
|
|
2024-11-01
|
63
|
2
|
61
|
40.80
|
|
2024-10-25
|
151
|
0
|
151
|
40.55
|
|
2024-10-24
|
30
|
0
|
30
|
39.20
|
|
2024-10-23
|
25
|
0
|
25
|
39.10
|
|
2024-10-17
|
1
|
0
|
1
|
39.35
|
|
2024-08-14
|
0
|
5
|
-5
|
39.55
|
|
2024-08-08
|
14
|
0
|
14
|
39.35
|
|
2024-08-05
|
28
|
5
|
23
|
38.90
|
|
2024-07-31
|
0
|
19
|
-19
|
40.90
|
|
2024-07-30
|
0
|
5
|
-5
|
41.00
|
|
2024-07-26
|
11
|
0
|
11
|
40.75
|
|
2024-07-23
|
12
|
4
|
8
|
40.80
|
|
2024-07-22
|
10
|
4
|
6
|
40.60
|
|
2024-07-19
|
17
|
0
|
17
|
40.65
|
|
2024-07-16
|
16
|
5
|
11
|
40.65
|
|
2024-07-15
|
10
|
0
|
10
|
40.70
|
|
2024-07-04
|
0
|
11
|
-11
|
40.70
|
|
2024-06-25
|
0
|
3
|
-3
|
40.50
|
|
2024-06-24
|
0
|
10
|
-10
|
40.80
|
|
2024-06-20
|
0
|
12
|
-12
|
41.00
|
|
2024-06-19
|
0
|
11
|
-11
|
41.40
|
|
2024-06-18
|
0
|
11
|
-11
|
42.00
|
|
2024-06-07
|
31
|
14
|
17
|
45.50
|
|
2024-06-06
|
0
|
14
|
-14
|
45.10
|
| 合計 | 1190 | 926 | 264 | |
