點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持
隔日沖勝率 無明顯隔日慣性
47.2% (136/288 天)
分點戰力評分 (BP Score) 表現平平
-280 pts
5日大漲率 18.5%
10日大漲率 13.6%
20日大漲率 11.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
1685
205
1480
54.50
2026-06-04
268
91
177
53.20
2026-06-03
332
101
231
53.70
2026-05-28
161
1
160
52.30
2026-05-26
52
3
49
52.00
2026-05-25
10
470
-460
51.80
2026-05-21
646
0
646
51.10
2026-05-20
125
469
-344
50.30
2026-05-19
1045
257
788
49.50
2026-05-18
796
372
424
48.55
2026-05-14
10
218
-208
48.60
2026-05-11
544
1
543
50.80
2026-05-08
558
903
-345
49.90
2026-05-07
564
262
302
50.70
2026-05-06
443
379
64
50.60
2026-05-05
121
1050
-929
50.10
2026-04-23
52
613
-561
50.10
2026-04-17
0
509
-509
50.70
2026-04-16
113
0
113
51.00
2026-04-15
134
62
72
51.50
2026-04-13
300
662
-362
50.60
2026-04-10
0
412
-412
51.30
2026-04-08
14
444
-430
51.70
2026-04-07
0
532
-532
51.70
2026-04-02
14
554
-540
52.10
2026-04-01
2
938
-936
52.70
2026-03-31
5
481
-476
52.00
2026-03-30
138
218
-80
53.00
2026-03-27
160
24
136
52.40
2026-03-26
319
11
308
52.60
2026-03-25
122
410
-288
53.70
2026-03-24
0
319
-319
52.40
2026-03-20
473
129
344
56.10
2026-03-19
20
142
-122
56.50
2026-03-18
0
844
-844
58.30
2026-03-16
270
24
246
59.30
2026-03-13
41
495
-454
59.20
2026-03-12
272
76
196
62.10
2026-03-10
1143
391
752
60.00
2026-03-09
29
630
-601
61.60
2026-03-06
95
452
-357
60.70
2026-03-04
109
4671
-4562
63.60
2026-03-03
4667
328
4339
66.00
2026-03-02
1020
2018
-998
60.00
2026-02-25
489
9
480
56.30
2026-02-24
187
0
187
55.90
2026-02-23
232
533
-301
55.50
2026-02-11
290
17
273
53.30
2026-02-09
0
56
-56
52.20
2026-02-05
1049
39
1010
52.80
2026-02-04
213
31
182
52.80
2026-02-03
471
243
228
52.40
2026-01-28
314
1
313
54.80
2026-01-23
0
849
-849
54.30
2026-01-22
717
0
717
55.50
2026-01-20
418
44
374
55.10
2026-01-16
2
150
-148
54.50
2026-01-15
731
431
300
55.50
2026-01-12
0
165
-165
56.10
2026-01-07
468
33
435
57.60
2026-01-05
1096
453
643
54.90
2026-01-02
41
695
-654
56.00
2025-12-31
17
500
-483
55.70
2025-12-29
274
5
269
56.60
2025-12-26
1019
2
1017
56.10
2025-12-24
1781
9
1772
55.30
2025-12-23
60
4
56
52.80
2025-12-19
1545
5
1540
52.30
2025-12-18
150
0
150
50.70
2025-12-17
54
328
-274
51.60
2025-12-16
478
68
410
51.50
2025-12-15
1
121
-120
51.30
2025-12-12
130
0
130
50.80
2025-12-11
710
536
174
50.70
2025-12-10
120
0
120
50.60
2025-12-05
4
429
-425
51.70
2025-12-03
0
253
-253
51.90
2025-12-02
446
0
446
52.00
2025-12-01
141
0
141
52.40
2025-11-28
257
0
257
52.00
2025-11-27
0
379
-379
52.10
2025-11-26
1917
12
1905
52.50
2025-11-25
0
269
-269
51.30
2025-11-24
377
12
365
52.30
2025-11-19
240
400
-160
51.50
2025-11-18
18
712
-694
51.60
2025-11-14
196
19
177
53.70
2025-11-12
6
137
-131
54.10
2025-11-11
35
146
-111
52.70
2025-11-10
187
2
185
53.00
2025-11-05
9
254
-245
54.50
2025-11-03
0
238
-238
56.50
2025-10-31
0
294
-294
57.50
2025-10-30
0
211
-211
60.00
2025-10-29
1355
0
1355
56.50
2025-10-28
188
105
83
55.10
2025-10-27
0
603
-603
54.30
2025-10-23
157
84
73
54.00
2025-10-22
19
222
-203
53.90
2025-10-21
95
0
95
53.80
2025-10-20
12
1025
-1013
54.00
2025-10-17
881
1181
-300
54.10
2025-10-16
602
70
532
53.30
2025-10-15
0
1562
-1562
53.20
2025-10-14
1120
764
356
56.70
2025-10-13
0
591
-591
51.60
2025-10-09
164
268
-104
51.30
2025-10-08
0
422
-422
51.70
2025-10-07
27
711
-684
51.80
2025-10-02
29
519
-490
51.50
2025-09-30
699
113
586
53.00
2025-09-26
9
1231
-1222
53.30
2025-09-25
256
1
255
55.00
2025-09-24
0
99
-99
55.00
2025-09-23
0
926
-926
55.20
2025-09-22
0
433
-433
55.90
2025-09-19
590
13
577
57.10
2025-09-17
325
181
144
56.10
2025-09-16
167
56
111
56.00
2025-09-12
280
2
278
56.50
2025-09-11
0
337
-337
55.50
2025-09-10
394
791
-397
56.80
2025-09-09
836
2012
-1176
57.10
2025-09-08
83
15
68
57.70
2025-09-05
337
3
334
57.90
2025-09-04
1028
1348
-320
58.00
2025-09-03
83
1123
-1040
57.40
2025-09-02
488
4
484
56.90
2025-09-01
182
22
160
57.20
2025-08-29
0
778
-778
57.70
2025-08-28
235
2
233
58.80
2025-08-27
309
258
51
58.60
2025-08-26
85
296
-211
59.00
2025-08-25
50
584
-534
59.20
2025-08-22
30
754
-724
59.60
2025-08-20
61
276
-215
60.40
2025-08-15
0
496
-496
61.20
2025-08-13
122
534
-412
61.60
2025-08-12
0
121
-121
61.60
2025-08-11
684
0
684
60.40
2025-08-08
179
0
179
61.00
2025-08-07
68
0
68
60.50
2025-08-06
11
258
-247
60.60
2025-08-05
195
8
187
60.70
2025-08-01
0
54
-54
61.10
2025-07-31
0
89
-89
60.80
2025-07-30
130
866
-736
61.60
2025-07-29
10
448
-438
61.50
2025-07-28
0
180
-180
62.30
2025-07-24
1989
542
1447
63.10
2025-07-23
665
0
665
62.40
2025-07-22
549
378
171
61.20
2025-07-18
76
127
-51
62.90
2025-07-16
531
0
531
63.70
2025-07-15
0
634
-634
62.40
2025-07-14
95
1
94
62.60
2025-07-11
837
161
676
62.50
2025-07-10
682
76
606
62.70
2025-07-09
396
17
379
64.60
2025-07-08
6
2117
-2111
72.10
2025-07-04
0
437
-437
73.40
2025-07-02
264
0
264
73.10
2025-06-30
102
1152
-1050
71.10
2025-06-27
0
1178
-1178
72.60
2025-06-26
586
3
583
72.10
2025-06-25
275
0
275
72.60
2025-06-24
384
0
384
73.10
2025-06-17
212
1552
-1340
76.20
2025-06-16
644
0
644
75.20
2025-06-13
2634
627
2007
74.10
2025-06-12
1055
17
1038
72.00
2025-06-11
0
277
-277
72.30
2025-06-09
326
17
309
71.40
2025-06-06
0
386
-386
73.50
2025-06-05
0
843
-843
74.30
2025-06-04
0
1461
-1461
78.50
2025-06-02
276
1
275
79.10
2025-05-29
33
206
-173
79.60
2025-05-28
210
547
-337
81.30
2025-05-26
38
463
-425
83.00
2025-05-23
9
1889
-1880
83.70
2025-05-20
1215
418
797
83.50
2025-05-16
565
994
-429
84.00
2025-05-15
0
751
-751
79.50
2025-05-14
315
1787
-1472
79.40
2025-05-13
1939
2428
-489
78.00
2025-05-12
26
582
-556
72.50
2025-05-09
2405
7
2398
71.80
2025-05-08
160
569
-409
70.50
2025-05-07
167
843
-676
71.00
2025-05-05
591
178
413
70.40
2025-05-02
840
1
839
70.90
2025-04-29
0
264
-264
69.10
2025-04-28
101
1
100
69.90
2025-04-24
48
0
48
70.90
2025-04-23
0
195
-195
71.40
2025-04-21
49
166
-117
69.90
2025-04-17
100
291
-191
71.00
2025-04-16
129
1891
-1762
72.50
2025-04-15
0
1482
-1482
73.20
2025-04-14
384
2149
-1765
73.60
2025-04-11
1025
273
752
68.40
2025-04-10
1206
0
1206
62.20
2025-04-08
37
494
-457
62.80
2025-04-02
244
11
233
77.40
2025-03-31
311
0
311
74.40
2025-03-27
527
45
482
76.60
2025-03-24
99
0
99
77.20
2025-03-21
219
991
-772
76.80
2025-03-20
387
245
142
78.00
2025-03-19
0
200
-200
77.10
2025-03-18
719
273
446
77.40
2025-03-17
0
387
-387
75.90
2025-03-14
431
49
382
74.20
2025-03-13
300
723
-423
74.40
2025-03-12
36
175
-139
72.90
2025-03-11
0
93
-93
73.70
2025-03-10
0
142
-142
74.00
2025-03-06
159
585
-426
73.60
2025-03-05
579
0
579
73.20
2025-03-04
60
101
-41
72.60
2025-02-27
736
584
152
72.90
2025-02-26
807
0
807
74.10
2025-02-25
1328
102
1226
73.00
2025-02-24
1621
41
1580
72.40
2025-02-21
0
478
-478
71.40
2025-02-18
0
687
-687
71.50
2025-02-17
0
83
-83
71.20
2025-02-14
1214
248
966
70.30
2025-02-10
157
477
-320
67.80
2025-02-05
632
313
319
67.70
2025-02-04
903
0
903
64.50
2025-02-03
231
486
-255
66.10
2025-01-21
1198
312
886
67.00
2025-01-16
836
2111
-1275
69.80
2025-01-15
0
851
-851
70.90
2025-01-14
798
216
582
72.00
2025-01-13
558
285
273
69.90
2025-01-09
0
2607
-2607
72.60
2025-01-08
183
527
-344
77.60
2025-01-07
1976
619
1357
79.00
2025-01-06
128
281
-153
76.50
2025-01-03
3
1855
-1852
77.40
2025-01-02
1432
38
1394
76.60
2024-12-31
587
0
587
75.70
2024-12-30
804
2
802
75.20
2024-12-26
442
945
-503
76.70
2024-12-25
381
1062
-681
77.40
2024-12-23
412
3177
-2765
78.90
2024-12-20
3061
1033
2028
79.70
2024-12-19
522
1573
-1051
78.20
2024-12-18
389
1045
-656
78.90
2024-12-16
1001
3032
-2031
78.90
2024-12-11
355
993
-638
79.20
2024-12-09
2582
3275
-693
83.00
2024-12-06
432
0
432
75.60
2024-12-05
1
225
-224
74.70
2024-12-04
444
246
198
75.90
2024-12-03
508
10
498
75.70
2024-12-02
2439
98
2341
74.30
2024-11-28
807
0
807
72.50
2024-11-27
771
2781
-2010
71.70
2024-11-26
1628
667
961
76.20
2024-11-25
1991
2942
-951
76.50
2024-11-22
732
1103
-371
77.50
2024-11-21
2048
2345
-297
79.30
2024-11-19
2594
1436
1158
74.70
2024-11-18
1823
386
1437
72.10
2024-11-15
3106
727
2379
72.20
2024-11-14
855
1121
-266
70.80
2024-11-13
219
1963
-1744
71.30
2024-11-12
1279
1957
-678
72.10
2024-11-11
151
2019
-1868
71.80
2024-11-08
2470
871
1599
71.50
2024-11-06
215
820
-605
70.80
2024-11-05
2406
473
1933
70.70
2024-11-04
584
1682
-1098
68.10
2024-11-01
2405
194
2211
70.00
2024-10-30
528
3
525
66.40
2024-10-25
212
88
124
67.80
2024-10-24
271
176
95
67.30
2024-10-23
1571
59
1512
68.50
2024-10-22
206
759
-553
67.80
2024-10-21
2715
345
2370
68.40
2024-10-18
860
434
426
65.90
2024-10-17
1093
428
665
65.50
2024-10-16
1140
108
1032
63.70
2024-10-14
422
42
380
63.30
2024-10-11
1032
24
1008
62.80
2024-10-09
244
949
-705
62.50
2024-10-08
372
152
220
63.50
2024-10-04
2456
3272
-816
64.10
2024-10-01
694
402
292
70.50
2024-09-30
776
3221
-2445
69.00
2024-09-27
1455
1096
359
72.90
2024-09-26
3151
2650
501
70.90
2024-09-20
1
854
-853
63.60
2024-09-19
0
701
-701
63.40
2024-09-18
1276
12
1264
62.60
2024-09-13
212
0
212
62.40
2024-09-12
0
269
-269
62.00
2024-09-11
669
0
669
61.30
2024-09-10
155
239
-84
59.80
2024-09-09
0
112
-112
60.60
2024-09-05
512
200
312
61.50
2024-09-04
815
363
452
60.70
2024-09-02
70
522
-452
62.30
2024-08-30
596
0
596
64.50
2024-08-29
517
36
481
62.90
2024-08-27
57
653
-596
62.70
2024-08-26
1172
340
832
64.20
2024-08-23
61
665
-604
63.60
2024-08-22
323
0
323
63.70
2024-08-21
403
29
374
63.70
2024-08-19
0
351
-351
63.70
2024-08-16
154
842
-688
63.80
2024-08-15
1364
622
742
63.80
2024-08-09
1320
594
726
60.80
2024-08-08
198
661
-463
61.20
2024-08-07
1092
751
341
63.60
2024-08-02
561
1023
-462
64.10
2024-08-01
1033
201
832
64.60
2024-07-30
238
528
-290
62.30
2024-07-29
111
272
-161
60.00
2024-07-26
79
318
-239
60.30
2024-07-23
448
619
-171
60.80
2024-07-22
1252
486
766
58.60
2024-07-19
756
601
155
60.20
2024-07-18
162
517
-355
61.80
2024-07-12
716
619
97
64.00
2024-07-11
363
201
162
65.10
2024-07-10
595
46
549
65.10
2024-07-08
964
529
435
67.50
2024-07-05
0
630
-630
72.30
2024-07-04
823
101
722
73.80
2024-07-03
57
633
-576
2024-07-02
576
920
-344
74.10
2024-07-01
729
447
282
73.70
2024-06-28
37
188
-151
74.60
2024-06-27
1057
302
755
75.20
2024-06-26
0
1039
-1039
75.00
2024-06-25
1667
281
1386
76.50
2024-06-14
0
1369
-1369
75.40
2024-06-13
1954
2329
-375
72.40
2024-06-12
603
100
503
70.90
合計 174715 178724 -4009