| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
6
|
19
|
14.15
|
|
2026-06-04
|
0
|
45
|
-45
|
13.90
|
|
2026-06-03
|
0
|
30
|
-30
|
13.80
|
|
2026-06-02
|
16
|
43
|
-27
|
13.60
|
|
2026-05-27
|
4
|
43
|
-39
|
12.95
|
|
2026-05-25
|
0
|
49
|
-49
|
12.90
|
|
2026-05-22
|
1
|
15
|
-14
|
12.95
|
|
2026-05-21
|
34
|
0
|
34
|
13.05
|
|
2026-05-20
|
17
|
0
|
17
|
12.95
|
|
2026-05-18
|
11
|
0
|
11
|
12.85
|
|
2026-05-15
|
0
|
56
|
-56
|
12.70
|
|
2026-05-12
|
2
|
16
|
-14
|
13.55
|
|
2026-05-08
|
3
|
13
|
-10
|
13.40
|
|
2026-04-28
|
15
|
0
|
15
|
13.55
|
|
2026-04-27
|
19
|
43
|
-24
|
13.40
|
|
2026-04-23
|
21
|
34
|
-13
|
13.95
|
|
2026-04-16
|
32
|
0
|
32
|
15.00
|
|
2026-04-13
|
38
|
54
|
-16
|
14.95
|
|
2026-04-10
|
38
|
0
|
38
|
15.15
|
|
2026-04-08
|
4
|
0
|
4
|
13.85
|
|
2026-04-07
|
0
|
4
|
-4
|
13.70
|
|
2026-04-01
|
3
|
13
|
-10
|
13.95
|
|
2026-03-31
|
0
|
21
|
-21
|
14.35
|
|
2026-03-30
|
48
|
0
|
48
|
14.65
|
|
2026-03-23
|
9
|
0
|
9
|
14.50
|
|
2026-03-09
|
28
|
11
|
17
|
14.40
|
|
2026-03-05
|
0
|
28
|
-28
|
14.90
|
|
2026-03-04
|
0
|
34
|
-34
|
14.85
|
|
2026-03-03
|
21
|
38
|
-17
|
15.50
|
|
2026-03-02
|
25
|
4
|
21
|
15.30
|
|
2026-02-26
|
10
|
3
|
7
|
14.60
|
|
2026-02-25
|
0
|
5
|
-5
|
14.50
|
|
2026-02-24
|
11
|
0
|
11
|
14.45
|
|
2026-02-09
|
0
|
6
|
-6
|
14.55
|
|
2026-02-05
|
2
|
0
|
2
|
14.70
|
|
2026-02-04
|
4
|
0
|
4
|
14.75
|
|
2026-02-02
|
0
|
6
|
-6
|
14.70
|
|
2026-01-29
|
0
|
6
|
-6
|
15.15
|
|
2026-01-22
|
10
|
0
|
10
|
15.20
|
|
2026-01-19
|
25
|
0
|
25
|
15.15
|
|
2026-01-15
|
11
|
0
|
11
|
15.00
|
|
2026-01-14
|
5
|
0
|
5
|
15.10
|
|
2026-01-12
|
9
|
0
|
9
|
15.10
|
|
2026-01-09
|
2
|
32
|
-30
|
14.80
|
|
2026-01-08
|
7
|
23
|
-16
|
14.80
|
|
2026-01-07
|
33
|
0
|
33
|
14.95
|
|
2026-01-05
|
0
|
7
|
-7
|
14.45
|
|
2026-01-02
|
4
|
0
|
4
|
14.70
|
|
2025-12-19
|
7
|
0
|
7
|
14.95
|
|
2025-12-17
|
2
|
0
|
2
|
14.90
|
|
2025-12-15
|
8
|
0
|
8
|
15.00
|
|
2025-12-12
|
0
|
10
|
-10
|
14.85
|
|
2025-12-11
|
18
|
1
|
17
|
15.00
|
|
2025-12-10
|
17
|
0
|
17
|
14.95
|
|
2025-12-09
|
7
|
0
|
7
|
15.00
|
|
2025-12-08
|
0
|
20
|
-20
|
14.95
|
|
2025-12-05
|
10
|
20
|
-10
|
15.20
|
|
2025-12-02
|
27
|
4
|
23
|
15.15
|
|
2025-12-01
|
0
|
4
|
-4
|
14.90
|
|
2025-11-27
|
0
|
10
|
-10
|
15.05
|
|
2025-11-25
|
30
|
0
|
30
|
14.75
|
|
2025-11-24
|
0
|
8
|
-8
|
14.45
|
|
2025-11-21
|
0
|
16
|
-16
|
14.45
|
|
2025-11-20
|
0
|
7
|
-7
|
14.75
|
|
2025-11-14
|
11
|
0
|
11
|
15.35
|
|
2025-11-13
|
47
|
0
|
47
|
15.50
|
|
2025-11-12
|
29
|
0
|
29
|
15.15
|
|
2025-11-03
|
0
|
15
|
-15
|
15.00
|
|
2025-10-31
|
0
|
6
|
-6
|
15.10
|
|
2025-10-30
|
0
|
15
|
-15
|
15.35
|
|
2025-10-28
|
0
|
39
|
-39
|
14.70
|
|
2025-10-23
|
0
|
52
|
-52
|
15.00
|
|
2025-10-20
|
23
|
34
|
-11
|
15.25
|
|
2025-10-16
|
20
|
9
|
11
|
15.15
|
|
2025-10-15
|
15
|
37
|
-22
|
15.20
|
|
2025-10-14
|
0
|
21
|
-21
|
16.00
|
|
2025-10-13
|
22
|
0
|
22
|
14.95
|
|
2025-10-09
|
0
|
25
|
-25
|
15.05
|
|
2025-10-08
|
26
|
22
|
4
|
15.05
|
|
2025-10-07
|
7
|
0
|
7
|
15.00
|
|
2025-10-02
|
0
|
5
|
-5
|
15.05
|
|
2025-09-26
|
0
|
7
|
-7
|
15.25
|
|
2025-09-25
|
6
|
0
|
6
|
15.40
|
|
2025-09-22
|
0
|
10
|
-10
|
15.55
|
|
2025-09-18
|
31
|
0
|
31
|
15.85
|
|
2025-09-16
|
7
|
3
|
4
|
15.55
|
|
2025-09-15
|
0
|
7
|
-7
|
15.70
|
|
2025-09-12
|
0
|
7
|
-7
|
15.70
|
|
2025-09-11
|
3
|
22
|
-19
|
15.80
|
|
2025-09-10
|
17
|
24
|
-7
|
16.00
|
|
2025-09-09
|
12
|
0
|
12
|
16.10
|
|
2025-09-05
|
0
|
2
|
-2
|
16.10
|
|
2025-09-03
|
0
|
4
|
-4
|
15.90
|
|
2025-09-02
|
3
|
15
|
-12
|
15.85
|
|
2025-08-29
|
0
|
8
|
-8
|
16.05
|
|
2025-08-26
|
9
|
0
|
9
|
16.00
|
|
2025-08-22
|
3
|
0
|
3
|
16.00
|
|
2025-08-21
|
2
|
0
|
2
|
16.10
|
|
2025-08-20
|
0
|
4
|
-4
|
16.05
|
|
2025-08-18
|
11
|
2
|
9
|
16.30
|
|
2025-08-15
|
12
|
0
|
12
|
16.25
|
|
2025-08-14
|
5
|
3
|
2
|
16.10
|
|
2025-08-13
|
0
|
12
|
-12
|
16.05
|
|
2025-08-08
|
8
|
0
|
8
|
16.60
|
|
2025-08-06
|
0
|
21
|
-21
|
16.55
|
|
2025-08-05
|
0
|
21
|
-21
|
16.40
|
|
2025-07-30
|
12
|
2
|
10
|
16.45
|
|
2025-07-25
|
0
|
39
|
-39
|
16.75
|
|
2025-07-24
|
0
|
4
|
-4
|
16.50
|
|
2025-07-23
|
8
|
19
|
-11
|
16.40
|
|
2025-07-22
|
0
|
27
|
-27
|
16.25
|
|
2025-07-18
|
0
|
11
|
-11
|
16.65
|
|
2025-07-16
|
3
|
0
|
3
|
16.85
|
|
2025-07-15
|
0
|
11
|
-11
|
16.80
|
|
2025-07-14
|
3
|
7
|
-4
|
16.85
|
|
2025-07-11
|
6
|
0
|
6
|
16.85
|
|
2025-07-10
|
0
|
17
|
-17
|
16.65
|
|
2025-07-09
|
3
|
8
|
-5
|
17.05
|
|
2025-07-08
|
0
|
18
|
-18
|
16.85
|
|
2025-07-04
|
0
|
20
|
-20
|
17.40
|
|
2025-06-30
|
0
|
16
|
-16
|
19.95
|
|
2025-06-27
|
28
|
0
|
28
|
20.30
|
|
2025-06-26
|
9
|
0
|
9
|
20.20
|
|
2025-06-25
|
0
|
5
|
-5
|
20.10
|
|
2025-06-24
|
0
|
7
|
-7
|
20.00
|
|
2025-06-23
|
0
|
10
|
-10
|
19.55
|
|
2025-06-20
|
5
|
0
|
5
|
20.00
|
|
2025-06-18
|
14
|
0
|
14
|
20.50
|
|
2025-06-16
|
10
|
0
|
10
|
20.50
|
|
2025-06-12
|
20
|
0
|
20
|
20.15
|
|
2025-06-11
|
8
|
2
|
6
|
20.30
|
|
2025-06-10
|
2
|
0
|
2
|
20.30
|
|
2025-06-06
|
1
|
0
|
1
|
20.25
|
|
2025-06-04
|
10
|
0
|
10
|
20.55
|
|
2025-06-03
|
3
|
0
|
3
|
20.15
|
|
2025-05-29
|
0
|
9
|
-9
|
20.65
|
|
2025-05-28
|
8
|
0
|
8
|
20.85
|
|
2025-05-27
|
0
|
7
|
-7
|
21.00
|
|
2025-05-26
|
11
|
0
|
11
|
21.10
|
|
2025-05-22
|
33
|
0
|
33
|
21.10
|
|
2025-05-21
|
5
|
0
|
5
|
20.95
|
|
2025-05-20
|
0
|
4
|
-4
|
20.85
|
|
2025-05-19
|
8
|
28
|
-20
|
20.85
|
|
2025-05-15
|
0
|
40
|
-40
|
20.80
|
|
2025-05-14
|
57
|
7
|
50
|
21.50
|
|
2025-05-13
|
0
|
8
|
-8
|
21.05
|
|
2025-05-12
|
10
|
0
|
10
|
21.00
|
|
2025-05-09
|
0
|
2
|
-2
|
20.80
|
|
2025-05-08
|
0
|
10
|
-10
|
20.85
|
|
2025-05-07
|
0
|
33
|
-33
|
20.50
|
|
2025-05-05
|
2
|
39
|
-37
|
20.60
|
|
2025-04-29
|
10
|
0
|
10
|
20.05
|
|
2025-04-23
|
0
|
8
|
-8
|
19.60
|
|
2025-04-17
|
0
|
15
|
-15
|
19.60
|
|
2025-04-14
|
0
|
63
|
-63
|
19.30
|
|
2025-04-11
|
0
|
10
|
-10
|
19.00
|
|
2025-04-10
|
13
|
0
|
13
|
17.85
|
|
2025-04-08
|
54
|
2
|
52
|
17.85
|
|
2025-04-07
|
0
|
13
|
-13
|
19.50
|
|
2025-04-02
|
4
|
0
|
4
|
21.65
|
|
2025-03-31
|
0
|
11
|
-11
|
21.10
|
|
2025-03-28
|
0
|
15
|
-15
|
21.95
|
|
2025-03-27
|
0
|
27
|
-27
|
22.40
|
|
2025-03-25
|
0
|
12
|
-12
|
22.40
|
|
2025-03-24
|
14
|
0
|
14
|
22.60
|
|
2025-03-20
|
14
|
0
|
14
|
22.70
|
|
2025-03-19
|
0
|
16
|
-16
|
22.65
|
|
2025-03-14
|
58
|
0
|
58
|
22.45
|
|
2025-03-13
|
5
|
29
|
-24
|
22.40
|
|
2025-03-12
|
0
|
66
|
-66
|
22.65
|
|
2025-03-11
|
65
|
4
|
61
|
23.65
|
|
2025-03-10
|
18
|
4
|
14
|
23.50
|
|
2025-03-05
|
15
|
9
|
6
|
23.55
|
|
2025-03-04
|
46
|
20
|
26
|
23.40
|
|
2025-03-03
|
7
|
0
|
7
|
23.30
|
|
2025-02-27
|
16
|
32
|
-16
|
23.20
|
|
2025-02-26
|
0
|
23
|
-23
|
23.25
|
|
2025-02-25
|
6
|
36
|
-30
|
23.35
|
|
2025-02-24
|
52
|
6
|
46
|
23.25
|
|
2025-02-21
|
0
|
6
|
-6
|
22.95
|
|
2025-02-18
|
0
|
6
|
-6
|
22.75
|
|
2025-02-14
|
0
|
51
|
-51
|
22.60
|
|
2025-02-11
|
6
|
29
|
-23
|
21.80
|
|
2025-02-10
|
37
|
0
|
37
|
22.15
|
|
2025-02-06
|
11
|
38
|
-27
|
22.30
|
|
2025-02-05
|
34
|
2
|
32
|
22.35
|
|
2025-02-03
|
27
|
8
|
19
|
21.90
|
|
2025-01-22
|
0
|
17
|
-17
|
21.85
|
|
2025-01-21
|
0
|
9
|
-9
|
21.65
|
|
2025-01-20
|
0
|
9
|
-9
|
21.65
|
|
2025-01-16
|
0
|
10
|
-10
|
21.30
|
|
2025-01-15
|
15
|
4
|
11
|
21.30
|
|
2025-01-14
|
5
|
0
|
5
|
21.05
|
|
2025-01-13
|
21
|
0
|
21
|
20.50
|
|
2025-01-09
|
10
|
0
|
10
|
20.65
|
|
2025-01-08
|
24
|
0
|
24
|
21.45
|
|
2025-01-07
|
0
|
8
|
-8
|
21.35
|
|
2025-01-06
|
0
|
23
|
-23
|
21.50
|
|
2025-01-03
|
0
|
24
|
-24
|
21.50
|
|
2025-01-02
|
58
|
0
|
58
|
21.85
|
|
2024-12-31
|
0
|
21
|
-21
|
21.25
|
|
2024-12-30
|
0
|
14
|
-14
|
21.50
|
|
2024-12-26
|
6
|
0
|
6
|
21.90
|
|
2024-12-25
|
6
|
0
|
6
|
21.85
|
|
2024-12-20
|
8
|
0
|
8
|
21.65
|
|
2024-12-19
|
0
|
10
|
-10
|
21.95
|
|
2024-12-16
|
9
|
0
|
9
|
21.70
|
|
2024-12-11
|
0
|
9
|
-9
|
22.60
|
|
2024-11-29
|
0
|
9
|
-9
|
22.25
|
|
2024-11-28
|
0
|
10
|
-10
|
22.30
|
|
2024-11-20
|
12
|
0
|
12
|
22.85
|
|
2024-11-19
|
0
|
13
|
-13
|
22.85
|
|
2024-11-15
|
13
|
0
|
13
|
23.05
|
|
2024-11-14
|
0
|
13
|
-13
|
22.70
|
|
2024-11-12
|
14
|
0
|
14
|
23.45
|
|
2024-11-08
|
0
|
28
|
-28
|
23.35
|
|
2024-11-05
|
0
|
11
|
-11
|
23.55
|
|
2024-11-01
|
17
|
3
|
14
|
23.20
|
|
2024-10-30
|
0
|
11
|
-11
|
22.50
|
|
2024-10-28
|
10
|
0
|
10
|
23.25
|
|
2024-10-24
|
0
|
6
|
-6
|
22.95
|
|
2024-10-16
|
3
|
0
|
3
|
23.10
|
|
2024-10-04
|
55
|
7
|
48
|
23.70
|
|
2024-09-30
|
0
|
25
|
-25
|
24.10
|
|
2024-09-27
|
57
|
0
|
57
|
25.00
|
|
2024-09-25
|
0
|
16
|
-16
|
24.45
|
|
2024-09-24
|
4
|
92
|
-88
|
24.25
|
|
2024-09-19
|
0
|
5
|
-5
|
23.60
|
|
2024-09-18
|
12
|
21
|
-9
|
23.55
|
|
2024-09-10
|
21
|
0
|
21
|
23.10
|
|
2024-09-09
|
16
|
8
|
8
|
23.20
|
|
2024-09-06
|
10
|
3
|
7
|
23.35
|
|
2024-09-05
|
57
|
0
|
57
|
23.00
|
|
2024-09-04
|
106
|
8
|
98
|
22.95
|
|
2024-08-30
|
34
|
0
|
34
|
24.35
|
|
2024-08-28
|
5
|
0
|
5
|
24.30
|
|
2024-08-26
|
15
|
0
|
15
|
24.40
|
|
2024-08-23
|
0
|
6
|
-6
|
24.30
|
|
2024-08-21
|
0
|
6
|
-6
|
24.40
|
|
2024-08-19
|
0
|
72
|
-72
|
24.40
|
|
2024-08-16
|
0
|
56
|
-56
|
24.80
|
|
2024-08-15
|
0
|
78
|
-78
|
24.95
|
|
2024-08-14
|
0
|
95
|
-95
|
24.80
|
|
2024-08-12
|
7
|
32
|
-25
|
25.65
|
|
2024-08-07
|
0
|
13
|
-13
|
25.45
|
|
2024-08-05
|
52
|
7
|
45
|
24.40
|
|
2024-08-02
|
22
|
0
|
22
|
26.75
|
|
2024-08-01
|
46
|
0
|
46
|
27.20
|
|
2024-07-31
|
10
|
0
|
10
|
26.50
|
|
2024-07-30
|
42
|
1
|
41
|
26.00
|
|
2024-07-29
|
56
|
17
|
39
|
25.45
|
|
2024-07-26
|
76
|
7
|
69
|
25.70
|
|
2024-07-23
|
15
|
5
|
10
|
26.00
|
|
2024-07-22
|
71
|
12
|
59
|
25.90
|
|
2024-07-19
|
68
|
18
|
50
|
26.65
|
|
2024-07-18
|
50
|
0
|
50
|
27.10
|
|
2024-07-15
|
0
|
11
|
-11
|
27.10
|
|
2024-07-12
|
7
|
22
|
-15
|
27.35
|
|
2024-07-11
|
21
|
40
|
-19
|
27.25
|
|
2024-07-10
|
54
|
0
|
54
|
27.20
|
|
2024-07-09
|
72
|
32
|
40
|
26.50
|
|
2024-07-08
|
0
|
88
|
-88
|
27.25
|
|
2024-07-05
|
4
|
138
|
-134
|
28.75
|
|
2024-07-02
|
0
|
348
|
-348
|
29.50
|
|
2024-07-01
|
0
|
255
|
-255
|
33.00
|
|
2024-06-26
|
0
|
101
|
-101
|
33.40
|
|
2024-06-24
|
110
|
287
|
-177
|
33.25
|
|
2024-06-20
|
145
|
9
|
136
|
34.65
|
|
2024-06-19
|
218
|
123
|
95
|
34.15
|
|
2024-06-14
|
592
|
42
|
550
|
34.15
|
|
2024-06-13
|
121
|
47
|
74
|
32.75
|
|
2024-06-12
|
186
|
154
|
32
|
32.35
|
|
2024-06-11
|
234
|
24
|
210
|
32.20
|
|
2024-06-07
|
23
|
212
|
-189
|
33.70
|
|
2024-06-06
|
257
|
655
|
-398
|
33.45
|
| 合計 | 4975 | 5671 | -696 | |
