| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
57
|
17
|
40
|
57.40
|
|
2026-05-28
|
0
|
16
|
-16
|
57.50
|
|
2026-05-27
|
23
|
11
|
12
|
57.60
|
|
2026-05-26
|
3
|
15
|
-12
|
56.90
|
|
2026-05-25
|
3
|
19
|
-16
|
56.90
|
|
2026-05-22
|
28
|
16
|
12
|
55.80
|
|
2026-05-21
|
0
|
11
|
-11
|
55.40
|
|
2026-05-18
|
14
|
7
|
7
|
54.90
|
|
2026-05-14
|
7
|
0
|
7
|
57.10
|
|
2026-05-12
|
0
|
13
|
-13
|
56.00
|
|
2026-05-11
|
5
|
15
|
-10
|
57.30
|
|
2026-05-08
|
3
|
8
|
-5
|
57.90
|
|
2026-05-06
|
18
|
0
|
18
|
57.40
|
|
2026-05-04
|
17
|
0
|
17
|
54.80
|
|
2026-04-27
|
28
|
2
|
26
|
54.70
|
|
2026-04-16
|
16
|
1
|
15
|
59.20
|
|
2026-04-15
|
75
|
6
|
69
|
58.70
|
|
2026-04-10
|
22
|
0
|
22
|
57.20
|
|
2026-04-02
|
0
|
2
|
-2
|
53.80
|
|
2026-04-01
|
14
|
3
|
11
|
54.60
|
|
2026-03-31
|
15
|
0
|
15
|
53.40
|
|
2026-03-30
|
14
|
0
|
14
|
54.10
|
|
2026-03-26
|
0
|
6
|
-6
|
55.00
|
|
2026-03-23
|
16
|
0
|
16
|
55.20
|
|
2026-03-19
|
21
|
0
|
21
|
58.10
|
|
2026-03-17
|
18
|
0
|
18
|
58.80
|
|
2026-03-16
|
15
|
0
|
15
|
58.30
|
|
2026-03-13
|
0
|
101
|
-101
|
57.30
|
|
2026-03-10
|
14
|
0
|
14
|
60.40
|
|
2026-03-09
|
38
|
0
|
38
|
59.80
|
|
2026-03-06
|
5
|
55
|
-50
|
62.10
|
|
2026-03-05
|
0
|
15
|
-15
|
64.50
|
|
2026-03-04
|
0
|
139
|
-139
|
64.30
|
|
2026-03-03
|
103
|
10
|
93
|
68.60
|
|
2026-03-02
|
0
|
170
|
-170
|
65.50
|
|
2026-02-24
|
0
|
32
|
-32
|
61.90
|
|
2026-02-23
|
0
|
13
|
-13
|
61.30
|
|
2026-02-06
|
0
|
19
|
-19
|
59.90
|
|
2026-02-05
|
0
|
62
|
-62
|
61.20
|
|
2026-02-02
|
0
|
95
|
-95
|
61.50
|
|
2026-01-30
|
0
|
19
|
-19
|
62.20
|
|
2026-01-29
|
194
|
0
|
194
|
62.90
|
|
2026-01-27
|
19
|
0
|
19
|
60.90
|
|
2026-01-21
|
6
|
20
|
-14
|
61.40
|
|
2026-01-20
|
65
|
0
|
65
|
61.80
|
|
2026-01-16
|
0
|
10
|
-10
|
59.70
|
|
2026-01-13
|
0
|
25
|
-25
|
60.30
|
|
2026-01-07
|
29
|
0
|
29
|
61.30
|
|
2026-01-02
|
13
|
0
|
13
|
59.20
|
|
2025-12-30
|
6
|
0
|
6
|
60.70
|
|
2025-12-24
|
3
|
15
|
-12
|
59.50
|
|
2025-12-18
|
19
|
0
|
19
|
59.40
|
|
2025-12-16
|
26
|
8
|
18
|
61.70
|
|
2025-12-12
|
0
|
41
|
-41
|
62.10
|
|
2025-12-11
|
78
|
0
|
78
|
62.90
|
|
2025-12-08
|
0
|
68
|
-68
|
65.00
|
|
2025-12-05
|
23
|
485
|
-462
|
69.50
|
|
2025-12-03
|
26
|
115
|
-89
|
67.90
|
|
2025-12-02
|
236
|
156
|
80
|
66.70
|
|
2025-12-01
|
72
|
18
|
54
|
62.80
|
|
2025-11-28
|
45
|
8
|
37
|
59.60
|
|
2025-11-27
|
69
|
0
|
69
|
58.20
|
|
2025-11-26
|
27
|
0
|
27
|
57.60
|
|
2025-11-25
|
262
|
0
|
262
|
56.00
|
|
2025-11-21
|
0
|
63
|
-63
|
50.90
|
|
2025-11-20
|
8
|
0
|
8
|
52.90
|
|
2025-11-19
|
0
|
37
|
-37
|
51.20
|
|
2025-11-12
|
23
|
59
|
-36
|
52.30
|
|
2025-11-11
|
0
|
111
|
-111
|
52.00
|
|
2025-11-07
|
9
|
31
|
-22
|
54.30
|
|
2025-11-06
|
0
|
36
|
-36
|
54.80
|
|
2025-11-05
|
0
|
27
|
-27
|
54.20
|
|
2025-11-04
|
0
|
25
|
-25
|
54.70
|
|
2025-11-03
|
0
|
121
|
-121
|
56.20
|
|
2025-10-29
|
0
|
11
|
-11
|
55.30
|
|
2025-10-28
|
0
|
30
|
-30
|
54.80
|
|
2025-10-22
|
0
|
19
|
-19
|
56.10
|
|
2025-10-17
|
11
|
48
|
-37
|
57.80
|
|
2025-10-16
|
104
|
0
|
104
|
58.90
|
|
2025-10-15
|
436
|
83
|
353
|
57.20
|
|
2025-10-14
|
155
|
0
|
155
|
55.20
|
|
2025-10-13
|
16
|
0
|
16
|
50.20
|
|
2025-10-09
|
12
|
0
|
12
|
49.60
|
|
2025-09-26
|
57
|
0
|
57
|
54.60
|
|
2025-09-24
|
0
|
42
|
-42
|
51.80
|
|
2025-09-23
|
5
|
47
|
-42
|
51.70
|
|
2025-09-22
|
0
|
95
|
-95
|
52.00
|
|
2025-09-19
|
65
|
0
|
65
|
56.60
|
|
2025-09-17
|
0
|
39
|
-39
|
54.40
|
|
2025-09-16
|
38
|
4
|
34
|
54.70
|
|
2025-09-15
|
1
|
7
|
-6
|
54.30
|
|
2025-09-12
|
0
|
45
|
-45
|
54.60
|
|
2025-09-11
|
52
|
0
|
52
|
55.30
|
|
2025-09-10
|
53
|
11
|
42
|
55.30
|
|
2025-09-09
|
0
|
10
|
-10
|
52.60
|
|
2025-09-05
|
0
|
38
|
-38
|
52.00
|
|
2025-09-04
|
0
|
8
|
-8
|
52.50
|
|
2025-09-03
|
0
|
39
|
-39
|
51.50
|
|
2025-08-29
|
0
|
33
|
-33
|
53.80
|
|
2025-08-27
|
21
|
0
|
21
|
55.30
|
|
2025-08-26
|
0
|
17
|
-17
|
52.70
|
|
2025-08-21
|
0
|
41
|
-41
|
55.30
|
|
2025-08-18
|
0
|
108
|
-108
|
55.70
|
|
2025-08-15
|
6
|
92
|
-86
|
57.20
|
|
2025-08-14
|
187
|
14
|
173
|
54.90
|
|
2025-08-12
|
10
|
41
|
-31
|
52.90
|
|
2025-08-05
|
0
|
27
|
-27
|
46.95
|
|
2025-07-31
|
42
|
165
|
-123
|
48.25
|
|
2025-07-28
|
241
|
20
|
221
|
50.50
|
|
2025-07-24
|
49
|
38
|
11
|
48.00
|
|
2025-07-23
|
17
|
3
|
14
|
46.15
|
|
2025-07-22
|
7
|
18
|
-11
|
44.05
|
|
2025-07-17
|
0
|
11
|
-11
|
44.30
|
|
2025-07-16
|
8
|
0
|
8
|
43.35
|
|
2025-07-15
|
0
|
16
|
-16
|
43.15
|
|
2025-07-14
|
17
|
2
|
15
|
43.35
|
|
2025-07-10
|
17
|
14
|
3
|
41.50
|
|
2025-07-09
|
15
|
0
|
15
|
42.10
|
|
2025-07-04
|
2
|
0
|
2
|
42.60
|
|
2025-07-02
|
2
|
14
|
-12
|
42.65
|
|
2025-07-01
|
1
|
4
|
-3
|
42.65
|
|
2025-06-30
|
0
|
34
|
-34
|
42.60
|
|
2025-06-27
|
0
|
10
|
-10
|
44.25
|
|
2025-06-26
|
4
|
0
|
4
|
44.60
|
|
2025-06-25
|
0
|
5
|
-5
|
44.35
|
|
2025-06-24
|
0
|
5
|
-5
|
44.70
|
|
2025-06-19
|
4
|
0
|
4
|
46.35
|
|
2025-06-18
|
48
|
0
|
48
|
48.05
|
|
2025-06-17
|
18
|
0
|
18
|
47.20
|
|
2025-06-16
|
74
|
0
|
74
|
48.05
|
|
2025-06-13
|
10
|
0
|
10
|
45.70
|
|
2025-06-12
|
0
|
6
|
-6
|
45.00
|
|
2025-06-11
|
4
|
0
|
4
|
44.90
|
|
2025-06-05
|
51
|
36
|
15
|
44.15
|
|
2025-06-04
|
22
|
14
|
8
|
45.80
|
|
2025-06-03
|
27
|
6
|
21
|
45.80
|
|
2025-06-02
|
77
|
0
|
77
|
46.10
|
|
2025-05-29
|
74
|
2
|
72
|
45.90
|
|
2025-05-28
|
70
|
0
|
70
|
45.65
|
|
2025-05-27
|
45
|
3
|
42
|
47.45
|
|
2025-05-26
|
14
|
44
|
-30
|
47.50
|
|
2025-05-22
|
4
|
18
|
-14
|
49.30
|
|
2025-05-19
|
24
|
72
|
-48
|
51.00
|
|
2025-05-16
|
215
|
120
|
95
|
50.50
|
|
2025-05-13
|
0
|
25
|
-25
|
45.90
|
|
2025-05-12
|
29
|
12
|
17
|
45.00
|
|
2025-05-09
|
0
|
4
|
-4
|
42.10
|
|
2025-05-08
|
0
|
2
|
-2
|
41.50
|
|
2025-05-07
|
0
|
6
|
-6
|
41.60
|
|
2025-05-05
|
7
|
0
|
7
|
41.40
|
|
2025-05-02
|
0
|
12
|
-12
|
43.10
|
|
2025-04-30
|
0
|
9
|
-9
|
40.35
|
|
2025-04-25
|
8
|
0
|
8
|
41.00
|
|
2025-04-24
|
3
|
0
|
3
|
40.25
|
|
2025-04-18
|
0
|
6
|
-6
|
40.00
|
|
2025-04-17
|
0
|
6
|
-6
|
39.30
|
|
2025-04-16
|
0
|
9
|
-9
|
39.40
|
|
2025-04-14
|
62
|
35
|
27
|
39.70
|
|
2025-04-11
|
0
|
85
|
-85
|
38.60
|
|
2025-04-10
|
15
|
0
|
15
|
37.10
|
|
2025-04-07
|
0
|
10
|
-10
|
41.20
|
|
2025-04-02
|
0
|
11
|
-11
|
45.75
|
|
2025-04-01
|
5
|
9
|
-4
|
46.00
|
|
2025-03-28
|
0
|
14
|
-14
|
46.25
|
|
2025-03-27
|
23
|
4
|
19
|
47.85
|
|
2025-03-25
|
0
|
11
|
-11
|
47.20
|
|
2025-03-20
|
0
|
6
|
-6
|
48.90
|
|
2025-03-18
|
37
|
3
|
34
|
49.00
|
|
2025-03-17
|
1
|
28
|
-27
|
49.00
|
|
2025-03-14
|
131
|
13
|
118
|
48.75
|
|
2025-03-11
|
18
|
4
|
14
|
47.25
|
|
2025-03-10
|
27
|
0
|
27
|
47.50
|
|
2025-02-21
|
0
|
13
|
-13
|
45.70
|
|
2025-02-19
|
27
|
20
|
7
|
45.15
|
|
2025-02-18
|
33
|
5
|
28
|
45.30
|
|
2025-02-11
|
0
|
8
|
-8
|
39.45
|
|
2025-02-06
|
0
|
1
|
-1
|
39.25
|
|
2025-02-05
|
0
|
6
|
-6
|
39.05
|
|
2025-02-04
|
0
|
10
|
-10
|
38.30
|
|
2025-02-03
|
0
|
9
|
-9
|
38.85
|
|
2025-01-21
|
1
|
5
|
-4
|
39.50
|
|
2025-01-20
|
0
|
10
|
-10
|
39.70
|
|
2025-01-16
|
0
|
9
|
-9
|
39.95
|
|
2025-01-15
|
6
|
0
|
6
|
39.95
|
|
2025-01-14
|
14
|
6
|
8
|
40.45
|
|
2025-01-09
|
0
|
11
|
-11
|
39.65
|
|
2025-01-08
|
12
|
1
|
11
|
40.85
|
|
2025-01-07
|
0
|
4
|
-4
|
40.40
|
|
2025-01-03
|
2
|
0
|
2
|
40.80
|
|
2025-01-02
|
12
|
0
|
12
|
41.20
|
|
2024-12-30
|
13
|
0
|
13
|
40.80
|
|
2024-12-24
|
2
|
0
|
2
|
40.30
|
|
2024-12-20
|
0
|
2
|
-2
|
39.90
|
|
2024-12-19
|
0
|
13
|
-13
|
40.25
|
|
2024-12-18
|
0
|
6
|
-6
|
40.90
|
|
2024-12-17
|
0
|
5
|
-5
|
40.75
|
|
2024-12-12
|
0
|
6
|
-6
|
41.85
|
|
2024-12-11
|
0
|
12
|
-12
|
41.95
|
|
2024-12-09
|
6
|
0
|
6
|
42.50
|
|
2024-12-06
|
17
|
0
|
17
|
42.15
|
|
2024-12-04
|
0
|
6
|
-6
|
42.50
|
|
2024-12-03
|
8
|
0
|
8
|
43.10
|
|
2024-12-02
|
1
|
8
|
-7
|
42.60
|
|
2024-11-29
|
4
|
0
|
4
|
43.00
|
|
2024-11-28
|
1
|
5
|
-4
|
43.15
|
|
2024-11-26
|
5
|
0
|
5
|
44.90
|
|
2024-11-22
|
5
|
16
|
-11
|
45.30
|
|
2024-11-20
|
1
|
22
|
-21
|
45.65
|
|
2024-11-15
|
27
|
0
|
27
|
45.65
|
|
2024-11-13
|
21
|
35
|
-14
|
45.75
|
|
2024-11-12
|
17
|
48
|
-31
|
46.30
|
|
2024-11-11
|
31
|
10
|
21
|
45.70
|
|
2024-11-08
|
4
|
1
|
3
|
43.35
|
|
2024-11-06
|
2
|
0
|
2
|
43.10
|
|
2024-11-05
|
9
|
0
|
9
|
42.75
|
|
2024-11-04
|
0
|
1
|
-1
|
42.35
|
|
2024-11-01
|
6
|
0
|
6
|
43.05
|
|
2024-10-30
|
3
|
0
|
3
|
42.25
|
|
2024-10-28
|
1
|
7
|
-6
|
43.50
|
|
2024-10-24
|
1
|
5
|
-4
|
43.30
|
|
2024-10-21
|
3
|
1
|
2
|
44.25
|
|
2024-10-17
|
7
|
2
|
5
|
44.10
|
|
2024-10-16
|
6
|
1
|
5
|
44.20
|
|
2024-10-14
|
10
|
0
|
10
|
44.95
|
|
2024-10-11
|
1
|
0
|
1
|
44.25
|
|
2024-10-08
|
45
|
6
|
39
|
45.20
|
|
2024-09-27
|
24
|
62
|
-38
|
46.40
|
|
2024-09-26
|
4
|
10
|
-6
|
43.95
|
|
2024-09-25
|
1
|
16
|
-15
|
43.95
|
|
2024-09-24
|
2
|
12
|
-10
|
43.45
|
|
2024-09-23
|
0
|
1
|
-1
|
42.90
|
|
2024-09-20
|
0
|
6
|
-6
|
42.80
|
|
2024-09-19
|
0
|
3
|
-3
|
42.20
|
|
2024-09-18
|
3
|
0
|
3
|
41.80
|
|
2024-09-13
|
13
|
0
|
13
|
41.55
|
|
2024-09-12
|
0
|
5
|
-5
|
41.25
|
|
2024-09-11
|
2
|
4
|
-2
|
41.15
|
|
2024-09-09
|
0
|
9
|
-9
|
41.15
|
|
2024-09-06
|
0
|
3
|
-3
|
41.75
|
|
2024-09-05
|
6
|
0
|
6
|
41.45
|
|
2024-09-04
|
7
|
26
|
-19
|
41.30
|
|
2024-09-02
|
0
|
6
|
-6
|
42.65
|
|
2024-08-27
|
0
|
1
|
-1
|
42.55
|
|
2024-08-26
|
14
|
3
|
11
|
42.70
|
|
2024-08-23
|
0
|
5
|
-5
|
42.35
|
|
2024-08-22
|
0
|
4
|
-4
|
42.45
|
|
2024-08-19
|
0
|
1
|
-1
|
42.50
|
|
2024-08-16
|
0
|
2
|
-2
|
42.60
|
|
2024-08-15
|
0
|
6
|
-6
|
42.75
|
|
2024-08-14
|
12
|
6
|
6
|
42.30
|
|
2024-08-12
|
2
|
7
|
-5
|
42.30
|
|
2024-08-09
|
8
|
17
|
-9
|
41.75
|
|
2024-08-08
|
2
|
8
|
-6
|
41.50
|
|
2024-08-07
|
10
|
5
|
5
|
41.90
|
|
2024-08-05
|
147
|
9
|
138
|
39.80
|
|
2024-08-02
|
0
|
7
|
-7
|
44.05
|
|
2024-08-01
|
17
|
3
|
14
|
44.75
|
|
2024-07-30
|
0
|
3
|
-3
|
44.15
|
|
2024-07-29
|
0
|
15
|
-15
|
43.10
|
|
2024-07-26
|
0
|
4
|
-4
|
43.70
|
|
2024-07-23
|
6
|
0
|
6
|
44.15
|
|
2024-07-22
|
28
|
20
|
8
|
43.20
|
|
2024-07-19
|
0
|
16
|
-16
|
43.20
|
|
2024-07-15
|
0
|
16
|
-16
|
44.80
|
|
2024-07-12
|
0
|
20
|
-20
|
44.90
|
|
2024-07-11
|
10
|
29
|
-19
|
45.15
|
|
2024-07-09
|
0
|
12
|
-12
|
44.40
|
|
2024-07-05
|
0
|
7
|
-7
|
47.95
|
|
2024-07-04
|
3
|
18
|
-15
|
48.55
|
|
2024-07-03
|
44
|
7
|
37
|
|
|
2024-07-02
|
57
|
17
|
40
|
48.65
|
|
2024-06-28
|
31
|
3
|
28
|
47.50
|
|
2024-06-19
|
2
|
15
|
-13
|
46.75
|
|
2024-06-17
|
0
|
15
|
-15
|
46.90
|
|
2024-06-14
|
5
|
12
|
-7
|
47.15
|
|
2024-06-13
|
17
|
22
|
-5
|
46.35
|
|
2024-06-12
|
13
|
31
|
-18
|
46.30
|
|
2024-06-07
|
26
|
13
|
13
|
50.50
|
|
2024-06-06
|
67
|
6
|
61
|
50.40
|
| 合計 | 5595 | 5214 | 381 | |
