| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
21
|
9
|
22.40
|
|
2026-06-04
|
8
|
16
|
-8
|
22.30
|
|
2026-06-03
|
2
|
17
|
-15
|
22.70
|
|
2026-06-02
|
2
|
21
|
-19
|
22.50
|
|
2026-06-01
|
27
|
5
|
22
|
22.80
|
|
2026-05-28
|
40
|
60
|
-20
|
21.30
|
|
2026-05-27
|
24
|
20
|
4
|
21.65
|
|
2026-05-26
|
9
|
0
|
9
|
21.85
|
|
2026-05-25
|
17
|
3
|
14
|
21.85
|
|
2026-05-22
|
5
|
10
|
-5
|
21.95
|
|
2026-05-20
|
7
|
14
|
-7
|
21.55
|
|
2026-05-19
|
6
|
0
|
6
|
21.60
|
|
2026-05-18
|
6
|
0
|
6
|
21.55
|
|
2026-05-15
|
0
|
22
|
-22
|
21.45
|
|
2026-05-14
|
2
|
16
|
-14
|
21.50
|
|
2026-05-08
|
0
|
8
|
-8
|
22.30
|
|
2026-05-04
|
14
|
0
|
14
|
22.55
|
|
2026-04-29
|
0
|
4
|
-4
|
22.50
|
|
2026-04-27
|
11
|
37
|
-26
|
22.30
|
|
2026-04-23
|
2
|
39
|
-37
|
22.70
|
|
2026-04-21
|
15
|
4
|
11
|
23.10
|
|
2026-04-16
|
15
|
0
|
15
|
23.10
|
|
2026-04-15
|
40
|
0
|
40
|
23.00
|
|
2026-04-14
|
14
|
0
|
14
|
22.95
|
|
2026-04-13
|
33
|
0
|
33
|
23.00
|
|
2026-04-08
|
0
|
6
|
-6
|
23.55
|
|
2026-04-07
|
9
|
0
|
9
|
23.40
|
|
2026-04-02
|
6
|
0
|
6
|
23.15
|
|
2026-04-01
|
4
|
19
|
-15
|
23.45
|
|
2026-03-31
|
2
|
12
|
-10
|
23.15
|
|
2026-03-30
|
5
|
20
|
-15
|
23.55
|
|
2026-03-26
|
1
|
6
|
-5
|
23.30
|
|
2026-03-25
|
5
|
24
|
-19
|
23.70
|
|
2026-03-05
|
0
|
47
|
-47
|
26.10
|
|
2026-03-03
|
50
|
98
|
-48
|
27.75
|
|
2026-03-02
|
0
|
55
|
-55
|
25.25
|
|
2026-02-23
|
5
|
0
|
5
|
24.70
|
|
2026-02-06
|
0
|
31
|
-31
|
24.00
|
|
2026-02-05
|
19
|
14
|
5
|
24.60
|
|
2026-02-04
|
31
|
0
|
31
|
24.95
|
|
2026-02-03
|
9
|
0
|
9
|
24.10
|
|
2026-02-02
|
12
|
2
|
10
|
24.35
|
|
2026-01-28
|
4
|
38
|
-34
|
24.90
|
|
2026-01-27
|
5
|
0
|
5
|
24.20
|
|
2026-01-22
|
4
|
0
|
4
|
24.45
|
|
2026-01-20
|
15
|
0
|
15
|
24.40
|
|
2026-01-19
|
9
|
29
|
-20
|
24.55
|
|
2026-01-16
|
0
|
16
|
-16
|
24.50
|
|
2026-01-15
|
8
|
0
|
8
|
24.85
|
|
2026-01-14
|
7
|
2
|
5
|
24.70
|
|
2026-01-13
|
0
|
33
|
-33
|
24.20
|
|
2026-01-12
|
4
|
0
|
4
|
24.35
|
|
2026-01-09
|
30
|
0
|
30
|
24.00
|
|
2026-01-07
|
35
|
0
|
35
|
24.05
|
|
2026-01-05
|
0
|
36
|
-36
|
23.55
|
|
2026-01-02
|
23
|
0
|
23
|
24.05
|
|
2025-12-31
|
0
|
2
|
-2
|
23.65
|
|
2025-12-30
|
0
|
4
|
-4
|
23.75
|
|
2025-12-29
|
32
|
0
|
32
|
24.00
|
|
2025-12-24
|
6
|
30
|
-24
|
23.40
|
|
2025-12-22
|
45
|
0
|
45
|
23.45
|
|
2025-12-19
|
37
|
0
|
37
|
23.50
|
|
2025-12-18
|
0
|
33
|
-33
|
23.15
|
|
2025-12-17
|
47
|
0
|
47
|
23.55
|
|
2025-12-16
|
12
|
0
|
12
|
23.55
|
|
2025-12-12
|
0
|
14
|
-14
|
23.65
|
|
2025-12-11
|
0
|
8
|
-8
|
23.70
|
|
2025-12-10
|
0
|
9
|
-9
|
23.75
|
|
2025-12-05
|
0
|
59
|
-59
|
24.30
|
|
2025-12-03
|
3
|
30
|
-27
|
24.60
|
|
2025-12-02
|
19
|
2
|
17
|
24.75
|
|
2025-12-01
|
17
|
2
|
15
|
24.40
|
|
2025-11-27
|
0
|
4
|
-4
|
24.40
|
|
2025-11-25
|
49
|
3
|
46
|
24.35
|
|
2025-11-24
|
21
|
14
|
7
|
24.00
|
|
2025-11-21
|
4
|
24
|
-20
|
23.25
|
|
2025-11-20
|
8
|
23
|
-15
|
23.80
|
|
2025-11-19
|
30
|
0
|
30
|
23.50
|
|
2025-11-18
|
0
|
50
|
-50
|
23.70
|
|
2025-11-17
|
0
|
23
|
-23
|
24.25
|
|
2025-11-14
|
5
|
19
|
-14
|
24.85
|
|
2025-11-13
|
6
|
0
|
6
|
25.25
|
|
2025-11-12
|
29
|
1
|
28
|
25.25
|
|
2025-11-11
|
17
|
8
|
9
|
24.75
|
|
2025-11-10
|
4
|
0
|
4
|
24.85
|
|
2025-11-06
|
17
|
0
|
17
|
25.30
|
|
2025-11-05
|
0
|
7
|
-7
|
24.95
|
|
2025-11-04
|
0
|
34
|
-34
|
25.05
|
|
2025-11-03
|
0
|
43
|
-43
|
25.45
|
|
2025-10-31
|
0
|
49
|
-49
|
25.55
|
|
2025-10-30
|
9
|
43
|
-34
|
26.40
|
|
2025-10-29
|
4
|
15
|
-11
|
25.05
|
|
2025-10-28
|
3
|
10
|
-7
|
24.85
|
|
2025-10-27
|
0
|
15
|
-15
|
24.85
|
|
2025-10-23
|
12
|
0
|
12
|
25.05
|
|
2025-10-22
|
0
|
77
|
-77
|
25.15
|
|
2025-10-21
|
0
|
33
|
-33
|
25.15
|
|
2025-10-20
|
0
|
37
|
-37
|
25.20
|
|
2025-10-17
|
0
|
157
|
-157
|
25.35
|
|
2025-10-16
|
36
|
0
|
36
|
25.60
|
|
2025-10-13
|
7
|
0
|
7
|
24.85
|
|
2025-10-09
|
8
|
0
|
8
|
24.80
|
|
2025-10-08
|
0
|
14
|
-14
|
25.00
|
|
2025-10-07
|
3
|
0
|
3
|
25.10
|
|
2025-10-03
|
2
|
14
|
-12
|
24.70
|
|
2025-10-02
|
0
|
4
|
-4
|
24.85
|
|
2025-09-26
|
0
|
41
|
-41
|
25.25
|
|
2025-09-25
|
4
|
0
|
4
|
26.00
|
|
2025-09-22
|
4
|
26
|
-22
|
25.90
|
|
2025-09-19
|
23
|
0
|
23
|
26.45
|
|
2025-09-17
|
17
|
0
|
17
|
26.05
|
|
2025-09-16
|
24
|
0
|
24
|
26.05
|
|
2025-09-15
|
0
|
13
|
-13
|
25.95
|
|
2025-09-12
|
8
|
2
|
6
|
26.05
|
|
2025-09-10
|
14
|
0
|
14
|
26.05
|
|
2025-09-09
|
0
|
31
|
-31
|
25.95
|
|
2025-09-08
|
11
|
0
|
11
|
26.30
|
|
2025-09-05
|
0
|
15
|
-15
|
26.55
|
|
2025-09-04
|
15
|
0
|
15
|
26.90
|
|
2025-08-29
|
16
|
0
|
16
|
27.20
|
|
2025-08-28
|
2
|
26
|
-24
|
27.70
|
|
2025-08-27
|
11
|
0
|
11
|
27.50
|
|
2025-08-26
|
7
|
0
|
7
|
27.45
|
|
2025-08-22
|
0
|
5
|
-5
|
27.70
|
|
2025-08-20
|
35
|
0
|
35
|
28.25
|
|
2025-08-19
|
48
|
17
|
31
|
28.25
|
|
2025-08-18
|
1
|
16
|
-15
|
28.65
|
|
2025-08-14
|
124
|
0
|
124
|
28.00
|
|
2025-08-13
|
6
|
13
|
-7
|
27.65
|
|
2025-08-12
|
30
|
6
|
24
|
27.70
|
|
2025-08-11
|
12
|
0
|
12
|
27.30
|
|
2025-08-08
|
50
|
0
|
50
|
27.40
|
|
2025-08-07
|
4
|
0
|
4
|
26.85
|
|
2025-08-06
|
10
|
0
|
10
|
27.00
|
|
2025-08-04
|
28
|
0
|
28
|
27.00
|
|
2025-08-01
|
41
|
0
|
41
|
26.45
|
|
2025-07-31
|
0
|
18
|
-18
|
26.40
|
|
2025-07-25
|
8
|
82
|
-74
|
27.20
|
|
2025-07-23
|
1
|
17
|
-16
|
26.75
|
|
2025-07-21
|
6
|
0
|
6
|
26.65
|
|
2025-07-16
|
17
|
0
|
17
|
26.85
|
|
2025-07-14
|
3
|
0
|
3
|
26.90
|
|
2025-07-10
|
0
|
10
|
-10
|
26.35
|
|
2025-07-09
|
17
|
0
|
17
|
26.70
|
|
2025-07-08
|
8
|
0
|
8
|
26.50
|
|
2025-07-04
|
15
|
0
|
15
|
27.10
|
|
2025-07-03
|
5
|
0
|
5
|
27.50
|
|
2025-07-01
|
20
|
0
|
20
|
27.05
|
|
2025-06-30
|
24
|
1
|
23
|
26.80
|
|
2025-06-27
|
0
|
8
|
-8
|
27.50
|
|
2025-06-25
|
0
|
27
|
-27
|
27.65
|
|
2025-06-20
|
37
|
0
|
37
|
28.00
|
|
2025-06-18
|
15
|
0
|
15
|
28.65
|
|
2025-06-17
|
0
|
10
|
-10
|
28.65
|
|
2025-06-16
|
0
|
15
|
-15
|
28.65
|
|
2025-06-13
|
43
|
0
|
43
|
28.85
|
|
2025-06-12
|
0
|
20
|
-20
|
28.65
|
|
2025-06-11
|
34
|
0
|
34
|
28.95
|
|
2025-06-09
|
29
|
22
|
7
|
28.40
|
|
2025-06-06
|
0
|
20
|
-20
|
28.65
|
|
2025-06-04
|
29
|
0
|
29
|
29.10
|
|
2025-06-03
|
21
|
10
|
11
|
29.10
|
|
2025-06-02
|
0
|
20
|
-20
|
29.30
|
|
2025-05-29
|
52
|
10
|
42
|
29.25
|
|
2025-05-28
|
0
|
16
|
-16
|
29.45
|
|
2025-05-27
|
59
|
0
|
59
|
30.20
|
|
2025-05-22
|
17
|
88
|
-71
|
32.20
|
|
2025-05-21
|
3
|
60
|
-57
|
31.20
|
|
2025-05-20
|
1
|
77
|
-76
|
31.80
|
|
2025-05-19
|
62
|
154
|
-92
|
32.65
|
|
2025-05-16
|
272
|
53
|
219
|
34.00
|
|
2025-05-15
|
0
|
83
|
-83
|
32.65
|
|
2025-05-13
|
0
|
42
|
-42
|
29.60
|
|
2025-05-09
|
3
|
21
|
-18
|
28.45
|
|
2025-05-08
|
11
|
2
|
9
|
28.50
|
|
2025-05-07
|
1
|
15
|
-14
|
28.55
|
|
2025-05-06
|
4
|
13
|
-9
|
28.80
|
|
2025-05-05
|
10
|
0
|
10
|
28.85
|
|
2025-05-02
|
6
|
37
|
-31
|
29.30
|
|
2025-04-30
|
30
|
44
|
-14
|
28.55
|
|
2025-04-28
|
0
|
14
|
-14
|
29.30
|
|
2025-04-23
|
0
|
20
|
-20
|
28.20
|
|
2025-04-21
|
42
|
240
|
-198
|
28.45
|
|
2025-04-18
|
130
|
0
|
130
|
31.60
|
|
2025-04-15
|
0
|
115
|
-115
|
31.20
|
|
2025-04-11
|
0
|
16
|
-16
|
26.45
|
|
2025-04-10
|
30
|
0
|
30
|
24.05
|
|
2025-04-07
|
0
|
15
|
-15
|
27.00
|
|
2025-04-02
|
0
|
12
|
-12
|
30.00
|
|
2025-03-31
|
75
|
0
|
75
|
29.15
|
|
2025-03-27
|
0
|
12
|
-12
|
31.70
|
|
2025-03-25
|
0
|
25
|
-25
|
31.60
|
|
2025-03-21
|
0
|
2
|
-2
|
32.60
|
|
2025-03-19
|
0
|
6
|
-6
|
32.70
|
|
2025-03-18
|
2
|
16
|
-14
|
32.90
|
|
2025-03-14
|
17
|
4
|
13
|
32.40
|
|
2025-03-12
|
8
|
16
|
-8
|
33.50
|
|
2025-03-11
|
4
|
0
|
4
|
33.20
|
|
2025-03-10
|
0
|
15
|
-15
|
33.50
|
|
2025-03-06
|
0
|
21
|
-21
|
33.10
|
|
2025-03-05
|
25
|
0
|
25
|
33.50
|
|
2025-03-04
|
3
|
0
|
3
|
33.65
|
|
2025-03-03
|
11
|
0
|
11
|
33.75
|
|
2025-02-27
|
6
|
15
|
-9
|
33.35
|
|
2025-02-25
|
30
|
0
|
30
|
33.65
|
|
2025-02-24
|
0
|
11
|
-11
|
34.05
|
|
2025-02-21
|
0
|
6
|
-6
|
33.70
|
|
2025-02-19
|
33
|
0
|
33
|
34.00
|
|
2025-02-18
|
0
|
11
|
-11
|
33.70
|
|
2025-02-14
|
41
|
4
|
37
|
33.30
|
|
2025-02-11
|
1
|
7
|
-6
|
31.50
|
|
2025-02-10
|
22
|
6
|
16
|
31.45
|
|
2025-02-06
|
9
|
6
|
3
|
31.00
|
|
2025-02-05
|
23
|
2
|
21
|
30.90
|
|
2025-02-04
|
0
|
7
|
-7
|
30.20
|
|
2025-02-03
|
15
|
0
|
15
|
30.10
|
|
2025-01-22
|
3
|
9
|
-6
|
30.85
|
|
2025-01-21
|
0
|
27
|
-27
|
30.90
|
|
2025-01-20
|
30
|
20
|
10
|
31.00
|
|
2025-01-16
|
0
|
20
|
-20
|
31.65
|
|
2025-01-15
|
0
|
21
|
-21
|
31.85
|
|
2025-01-14
|
23
|
7
|
16
|
32.40
|
|
2025-01-13
|
19
|
0
|
19
|
31.90
|
|
2025-01-09
|
0
|
33
|
-33
|
32.50
|
|
2025-01-08
|
11
|
0
|
11
|
34.40
|
|
2025-01-07
|
0
|
22
|
-22
|
34.30
|
|
2025-01-06
|
66
|
11
|
55
|
34.75
|
|
2025-01-03
|
0
|
37
|
-37
|
34.75
|
|
2025-01-02
|
110
|
0
|
110
|
35.40
|
|
2024-12-31
|
9
|
1
|
8
|
34.40
|
|
2024-12-24
|
33
|
0
|
33
|
34.15
|
|
2024-12-20
|
16
|
0
|
16
|
33.35
|
|
2024-12-17
|
47
|
3
|
44
|
33.90
|
|
2024-12-09
|
98
|
30
|
68
|
35.40
|
|
2024-11-12
|
0
|
25
|
-25
|
35.30
|
|
2024-11-11
|
0
|
26
|
-26
|
35.80
|
|
2024-11-07
|
135
|
104
|
31
|
35.45
|
|
2024-11-06
|
106
|
375
|
-269
|
34.90
|
|
2024-11-05
|
295
|
2
|
293
|
36.30
|
|
2024-11-04
|
0
|
128
|
-128
|
33.00
|
|
2024-11-01
|
135
|
18
|
117
|
33.30
|
|
2024-10-30
|
36
|
15
|
21
|
30.30
|
|
2024-10-29
|
4
|
31
|
-27
|
30.15
|
|
2024-10-28
|
0
|
92
|
-92
|
31.20
|
|
2024-10-25
|
33
|
4
|
29
|
30.65
|
|
2024-10-24
|
2
|
87
|
-85
|
30.55
|
|
2024-10-23
|
0
|
57
|
-57
|
31.10
|
|
2024-10-22
|
0
|
56
|
-56
|
31.45
|
|
2024-10-21
|
54
|
4
|
50
|
31.40
|
|
2024-10-18
|
27
|
15
|
12
|
30.50
|
|
2024-10-17
|
30
|
59
|
-29
|
31.10
|
|
2024-10-16
|
57
|
11
|
46
|
31.05
|
|
2024-10-14
|
68
|
25
|
43
|
30.90
|
|
2024-10-11
|
16
|
34
|
-18
|
31.30
|
|
2024-10-09
|
0
|
32
|
-32
|
32.30
|
|
2024-10-08
|
0
|
61
|
-61
|
33.45
|
|
2024-10-07
|
50
|
69
|
-19
|
33.80
|
|
2024-10-04
|
22
|
164
|
-142
|
34.70
|
|
2024-10-01
|
380
|
74
|
306
|
38.55
|
|
2024-09-24
|
5
|
87
|
-82
|
33.20
|
|
2024-09-23
|
5
|
0
|
5
|
30.20
|
|
2024-09-19
|
8
|
1
|
7
|
30.35
|
|
2024-09-18
|
5
|
0
|
5
|
29.95
|
|
2024-09-12
|
0
|
23
|
-23
|
29.90
|
|
2024-09-11
|
13
|
86
|
-73
|
29.60
|
|
2024-09-10
|
20
|
8
|
12
|
28.40
|
|
2024-09-09
|
59
|
5
|
54
|
29.00
|
|
2024-09-06
|
24
|
0
|
24
|
29.40
|
|
2024-09-05
|
13
|
5
|
8
|
29.45
|
|
2024-09-04
|
31
|
12
|
19
|
29.35
|
|
2024-09-03
|
8
|
24
|
-16
|
30.75
|
|
2024-09-02
|
0
|
12
|
-12
|
30.55
|
|
2024-08-30
|
5
|
2
|
3
|
31.50
|
|
2024-08-29
|
0
|
20
|
-20
|
31.45
|
|
2024-08-26
|
4
|
13
|
-9
|
32.80
|
|
2024-08-23
|
0
|
12
|
-12
|
31.80
|
|
2024-08-22
|
5
|
24
|
-19
|
32.00
|
|
2024-08-15
|
7
|
15
|
-8
|
33.10
|
|
2024-08-09
|
0
|
8
|
-8
|
33.10
|
|
2024-08-08
|
3
|
0
|
3
|
33.20
|
|
2024-08-07
|
0
|
8
|
-8
|
33.95
|
|
2024-08-06
|
0
|
18
|
-18
|
31.95
|
|
2024-08-05
|
53
|
3
|
50
|
32.65
|
|
2024-08-02
|
15
|
75
|
-60
|
34.35
|
|
2024-07-31
|
0
|
9
|
-9
|
33.95
|
|
2024-07-30
|
43
|
4
|
39
|
33.80
|
|
2024-07-29
|
17
|
13
|
4
|
33.00
|
|
2024-07-23
|
25
|
0
|
25
|
33.95
|
|
2024-07-22
|
82
|
23
|
59
|
34.05
|
|
2024-07-19
|
43
|
10
|
33
|
34.40
|
|
2024-07-18
|
29
|
2
|
27
|
35.55
|
|
2024-07-17
|
33
|
3
|
30
|
35.90
|
|
2024-07-15
|
46
|
38
|
8
|
36.75
|
|
2024-07-12
|
26
|
7
|
19
|
37.35
|
|
2024-07-09
|
19
|
0
|
19
|
38.00
|
|
2024-07-08
|
41
|
0
|
41
|
38.45
|
|
2024-07-05
|
39
|
29
|
10
|
39.80
|
|
2024-07-03
|
56
|
91
|
-35
|
|
|
2024-07-02
|
35
|
101
|
-66
|
40.15
|
|
2024-07-01
|
103
|
52
|
51
|
40.85
|
|
2024-06-28
|
97
|
11
|
86
|
41.80
|
|
2024-06-27
|
37
|
7
|
30
|
41.65
|
|
2024-06-26
|
14
|
0
|
14
|
42.75
|
|
2024-06-25
|
38
|
8
|
30
|
43.95
|
|
2024-06-24
|
59
|
0
|
59
|
43.30
|
|
2024-06-11
|
72
|
183
|
-111
|
47.00
|
|
2024-06-07
|
45
|
762
|
-717
|
46.45
|
|
2024-06-06
|
1092
|
272
|
820
|
45.20
|
| 合計 | 7347 | 7444 | -97 | |
