| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
13.85
|
|
2026-06-04
|
1
|
29
|
-28
|
14.10
|
|
2026-06-03
|
5
|
25
|
-20
|
13.90
|
|
2026-06-02
|
10
|
25
|
-15
|
13.60
|
|
2026-05-29
|
11
|
17
|
-6
|
13.65
|
|
2026-05-28
|
0
|
38
|
-38
|
13.55
|
|
2026-05-21
|
0
|
4
|
-4
|
13.75
|
|
2026-05-20
|
0
|
13
|
-13
|
13.65
|
|
2026-05-19
|
5
|
0
|
5
|
13.55
|
|
2026-05-13
|
10
|
0
|
10
|
13.75
|
|
2026-05-12
|
32
|
0
|
32
|
13.70
|
|
2026-05-08
|
0
|
23
|
-23
|
14.00
|
|
2026-04-30
|
4
|
35
|
-31
|
14.20
|
|
2026-04-29
|
8
|
33
|
-25
|
14.20
|
|
2026-04-28
|
19
|
36
|
-17
|
14.20
|
|
2026-04-27
|
56
|
7
|
49
|
14.50
|
|
2026-04-23
|
4
|
31
|
-27
|
14.85
|
|
2026-04-21
|
3
|
28
|
-25
|
15.05
|
|
2026-04-17
|
0
|
17
|
-17
|
15.45
|
|
2026-04-16
|
20
|
0
|
20
|
15.45
|
|
2026-04-15
|
0
|
17
|
-17
|
15.95
|
|
2026-04-13
|
8
|
25
|
-17
|
16.40
|
|
2026-04-10
|
25
|
0
|
25
|
15.50
|
|
2026-04-07
|
19
|
0
|
19
|
15.95
|
|
2026-03-30
|
0
|
24
|
-24
|
18.15
|
|
2026-03-27
|
25
|
40
|
-15
|
17.30
|
|
2026-03-26
|
84
|
153
|
-69
|
17.30
|
|
2026-03-25
|
0
|
28
|
-28
|
16.65
|
|
2026-01-12
|
0
|
18
|
-18
|
13.35
|
|
2025-11-28
|
0
|
4
|
-4
|
13.70
|
|
2025-11-27
|
0
|
13
|
-13
|
13.65
|
|
2025-11-25
|
0
|
9
|
-9
|
13.60
|
|
2025-11-17
|
0
|
35
|
-35
|
13.95
|
|
2025-10-21
|
0
|
4
|
-4
|
14.20
|
|
2025-10-20
|
0
|
29
|
-29
|
14.20
|
|
2025-09-24
|
0
|
1
|
-1
|
14.65
|
|
2025-09-23
|
0
|
1
|
-1
|
14.55
|
|
2025-09-22
|
0
|
5
|
-5
|
14.60
|
|
2025-09-08
|
0
|
31
|
-31
|
14.80
|
|
2025-08-26
|
0
|
13
|
-13
|
14.25
|
|
2025-08-22
|
0
|
41
|
-41
|
14.30
|
|
2025-08-18
|
0
|
49
|
-49
|
14.25
|
|
2025-07-28
|
0
|
38
|
-38
|
14.70
|
|
2025-07-25
|
0
|
33
|
-33
|
14.70
|
|
2025-07-18
|
0
|
64
|
-64
|
14.55
|
|
2025-07-17
|
0
|
54
|
-54
|
14.60
|
|
2025-06-23
|
0
|
2
|
-2
|
14.90
|
|
2025-06-16
|
0
|
24
|
-24
|
15.50
|
|
2025-06-12
|
0
|
25
|
-25
|
15.50
|
|
2025-05-28
|
0
|
24
|
-24
|
15.60
|
|
2025-05-26
|
2
|
0
|
2
|
15.65
|
|
2025-05-22
|
0
|
17
|
-17
|
15.60
|
|
2025-05-21
|
3
|
64
|
-61
|
15.70
|
|
2025-05-05
|
0
|
23
|
-23
|
15.50
|
|
2025-04-25
|
0
|
23
|
-23
|
15.45
|
|
2025-03-19
|
0
|
21
|
-21
|
17.05
|
|
2025-03-04
|
0
|
20
|
-20
|
17.70
|
|
2025-02-26
|
0
|
23
|
-23
|
17.70
|
|
2025-02-21
|
0
|
22
|
-22
|
18.50
|
|
2025-02-05
|
0
|
10
|
-10
|
17.25
|
|
2025-01-22
|
0
|
21
|
-21
|
17.50
|
|
2025-01-13
|
0
|
14
|
-14
|
16.25
|
|
2025-01-08
|
0
|
21
|
-21
|
16.95
|
|
2025-01-03
|
0
|
4
|
-4
|
17.05
|
|
2024-12-04
|
0
|
18
|
-18
|
19.95
|
|
2024-11-04
|
1
|
0
|
1
|
20.40
|
|
2024-11-01
|
26
|
5
|
21
|
20.40
|
|
2024-10-30
|
21
|
11
|
10
|
20.20
|
|
2024-10-16
|
0
|
2
|
-2
|
20.55
|
|
2024-10-11
|
0
|
2
|
-2
|
20.80
|
|
2024-10-07
|
0
|
2
|
-2
|
21.30
|
|
2024-09-30
|
6
|
0
|
6
|
21.50
|
|
2024-09-26
|
0
|
17
|
-17
|
20.55
|
|
2024-09-25
|
2
|
0
|
2
|
20.55
|
|
2024-09-19
|
0
|
25
|
-25
|
20.30
|
|
2024-09-13
|
4
|
0
|
4
|
20.25
|
|
2024-09-09
|
0
|
7
|
-7
|
20.00
|
|
2024-09-06
|
0
|
6
|
-6
|
20.40
|
|
2024-09-04
|
0
|
6
|
-6
|
20.85
|
|
2024-08-30
|
5
|
0
|
5
|
21.85
|
|
2024-08-29
|
0
|
17
|
-17
|
21.35
|
|
2024-08-16
|
0
|
2
|
-2
|
21.65
|
|
2024-08-15
|
0
|
3
|
-3
|
21.55
|
|
2024-08-14
|
0
|
3
|
-3
|
21.85
|
|
2024-08-09
|
0
|
2
|
-2
|
22.10
|
|
2024-08-08
|
0
|
1
|
-1
|
21.50
|
|
2024-08-06
|
0
|
34
|
-34
|
20.95
|
|
2024-08-05
|
7
|
20
|
-13
|
20.75
|
|
2024-08-01
|
4
|
1
|
3
|
22.65
|
|
2024-07-31
|
0
|
19
|
-19
|
22.25
|
|
2024-07-30
|
0
|
19
|
-19
|
22.65
|
|
2024-07-26
|
0
|
2
|
-2
|
23.20
|
|
2024-07-17
|
0
|
2
|
-2
|
23.65
|
|
2024-07-15
|
0
|
2
|
-2
|
23.80
|
|
2024-07-11
|
19
|
4
|
15
|
23.85
|
|
2024-07-10
|
0
|
4
|
-4
|
24.10
|
|
2024-07-09
|
12
|
0
|
12
|
24.35
|
|
2024-07-05
|
19
|
0
|
19
|
24.45
|
|
2024-07-03
|
18
|
26
|
-8
|
|
|
2024-07-02
|
0
|
20
|
-20
|
24.30
|
|
2024-07-01
|
0
|
17
|
-17
|
24.45
|
|
2024-06-28
|
0
|
24
|
-24
|
24.45
|
|
2024-06-27
|
0
|
12
|
-12
|
24.45
|
|
2024-06-26
|
0
|
36
|
-36
|
24.50
|
|
2024-06-25
|
0
|
12
|
-12
|
24.80
|
|
2024-06-24
|
18
|
1
|
17
|
24.75
|
|
2024-06-07
|
0
|
5
|
-5
|
25.70
|
|
2024-06-06
|
0
|
15
|
-15
|
25.65
|
| 合計 | 521 | 1852 | -1331 | |
