| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
39
|
241
|
-202
|
37.70
|
|
2026-05-26
|
460
|
296
|
164
|
35.20
|
|
2026-05-25
|
280
|
731
|
-451
|
35.45
|
|
2026-05-22
|
1391
|
848
|
543
|
35.50
|
|
2026-05-20
|
3
|
886
|
-883
|
34.30
|
|
2026-05-19
|
0
|
766
|
-766
|
34.45
|
|
2026-05-18
|
143
|
1
|
142
|
34.10
|
|
2026-05-15
|
446
|
562
|
-116
|
34.65
|
|
2026-05-14
|
406
|
9
|
397
|
35.00
|
|
2026-05-08
|
0
|
337
|
-337
|
35.65
|
|
2026-05-07
|
236
|
62
|
174
|
35.40
|
|
2026-05-06
|
796
|
1
|
795
|
33.95
|
|
2026-05-04
|
556
|
0
|
556
|
33.80
|
|
2026-04-29
|
281
|
13
|
268
|
34.00
|
|
2026-04-21
|
19
|
746
|
-727
|
35.35
|
|
2026-04-20
|
42
|
554
|
-512
|
35.25
|
|
2026-04-17
|
0
|
1196
|
-1196
|
35.30
|
|
2026-04-15
|
444
|
44
|
400
|
34.75
|
|
2026-04-14
|
42
|
1259
|
-1217
|
35.15
|
|
2026-04-13
|
543
|
42
|
501
|
35.10
|
|
2026-04-07
|
0
|
56
|
-56
|
34.50
|
|
2026-04-02
|
275
|
2
|
273
|
34.95
|
|
2026-04-01
|
200
|
12
|
188
|
35.00
|
|
2026-03-31
|
183
|
11
|
172
|
33.95
|
|
2026-03-30
|
917
|
1
|
916
|
34.65
|
|
2026-03-27
|
0
|
431
|
-431
|
35.45
|
|
2026-03-26
|
753
|
0
|
753
|
35.35
|
|
2026-03-25
|
121
|
47
|
74
|
35.65
|
|
2026-03-20
|
0
|
607
|
-607
|
34.80
|
|
2026-03-19
|
51
|
520
|
-469
|
34.65
|
|
2026-03-16
|
0
|
483
|
-483
|
34.80
|
|
2026-03-13
|
10
|
442
|
-432
|
33.55
|
|
2026-03-11
|
1166
|
3
|
1163
|
33.90
|
|
2026-03-10
|
481
|
0
|
481
|
32.60
|
|
2026-03-09
|
405
|
20
|
385
|
32.50
|
|
2026-03-06
|
441
|
0
|
441
|
34.25
|
|
2026-03-05
|
669
|
1
|
668
|
34.05
|
|
2026-03-03
|
400
|
1846
|
-1446
|
35.40
|
|
2026-03-02
|
0
|
567
|
-567
|
36.30
|
|
2026-02-26
|
0
|
322
|
-322
|
38.00
|
|
2026-02-24
|
862
|
0
|
862
|
38.00
|
|
2026-02-23
|
0
|
1957
|
-1957
|
38.00
|
|
2026-02-09
|
109
|
0
|
109
|
38.80
|
|
2026-02-06
|
4278
|
0
|
4278
|
38.60
|
|
2026-02-05
|
1910
|
61
|
1849
|
38.45
|
|
2026-02-03
|
1488
|
0
|
1488
|
38.05
|
|
2026-02-02
|
2676
|
4
|
2672
|
37.50
|
|
2026-01-29
|
1210
|
1
|
1209
|
37.95
|
|
2026-01-23
|
0
|
160
|
-160
|
38.80
|
|
2026-01-22
|
1067
|
37
|
1030
|
39.20
|
|
2026-01-20
|
560
|
1
|
559
|
38.20
|
|
2026-01-19
|
0
|
1363
|
-1363
|
37.15
|
|
2026-01-15
|
1149
|
0
|
1149
|
37.50
|
|
2026-01-13
|
655
|
20
|
635
|
36.55
|
|
2026-01-08
|
0
|
359
|
-359
|
36.45
|
|
2025-12-31
|
49
|
0
|
49
|
36.55
|
|
2025-12-30
|
0
|
242
|
-242
|
36.30
|
|
2025-12-29
|
551
|
1
|
550
|
36.85
|
|
2025-12-26
|
553
|
0
|
553
|
36.45
|
|
2025-12-23
|
0
|
100
|
-100
|
36.50
|
|
2025-12-22
|
249
|
1
|
248
|
36.45
|
|
2025-12-19
|
96
|
0
|
96
|
36.20
|
|
2025-12-18
|
149
|
0
|
149
|
35.85
|
|
2025-12-17
|
631
|
0
|
631
|
35.80
|
|
2025-12-16
|
351
|
0
|
351
|
35.55
|
|
2025-12-11
|
862
|
525
|
337
|
35.55
|
|
2025-12-10
|
1336
|
0
|
1336
|
34.85
|
|
2025-12-02
|
5250
|
64
|
5186
|
34.50
|
|
2025-12-01
|
212
|
0
|
212
|
34.40
|
|
2025-11-27
|
107
|
0
|
107
|
34.15
|
|
2025-11-26
|
219
|
0
|
219
|
34.30
|
|
2025-11-21
|
871
|
0
|
871
|
33.50
|
|
2025-11-18
|
558
|
130
|
428
|
33.15
|
|
2025-11-17
|
522
|
59
|
463
|
34.00
|
|
2025-11-14
|
675
|
1423
|
-748
|
34.50
|
|
2025-11-13
|
0
|
1133
|
-1133
|
35.10
|
|
2025-11-12
|
1236
|
0
|
1236
|
36.50
|
|
2025-11-11
|
236
|
0
|
236
|
36.10
|
|
2025-11-10
|
0
|
194
|
-194
|
35.70
|
|
2025-11-06
|
341
|
35
|
306
|
36.45
|
|
2025-11-04
|
195
|
6
|
189
|
36.30
|
|
2025-11-03
|
0
|
911
|
-911
|
36.20
|
|
2025-10-30
|
279
|
165
|
114
|
36.80
|
|
2025-10-29
|
434
|
293
|
141
|
36.25
|
|
2025-10-28
|
160
|
1373
|
-1213
|
36.25
|
|
2025-10-27
|
0
|
997
|
-997
|
37.00
|
|
2025-10-21
|
0
|
1130
|
-1130
|
37.70
|
|
2025-10-17
|
901
|
310
|
591
|
38.35
|
|
2025-10-14
|
442
|
0
|
442
|
37.55
|
|
2025-10-13
|
255
|
8
|
247
|
37.30
|
|
2025-10-09
|
0
|
537
|
-537
|
37.85
|
|
2025-10-08
|
169
|
70
|
99
|
38.05
|
|
2025-10-07
|
152
|
11
|
141
|
38.30
|
|
2025-10-02
|
186
|
0
|
186
|
37.90
|
|
2025-09-30
|
0
|
395
|
-395
|
38.10
|
|
2025-09-26
|
0
|
121
|
-121
|
38.05
|
|
2025-09-18
|
680
|
1
|
679
|
38.70
|
|
2025-09-17
|
282
|
556
|
-274
|
38.70
|
|
2025-09-16
|
552
|
13
|
539
|
37.75
|
|
2025-09-11
|
669
|
3158
|
-2489
|
37.90
|
|
2025-09-10
|
0
|
413
|
-413
|
39.60
|
|
2025-09-09
|
0
|
50
|
-50
|
39.65
|
|
2025-09-04
|
1043
|
15
|
1028
|
39.65
|
|
2025-09-02
|
864
|
8
|
856
|
39.45
|
|
2025-08-27
|
363
|
1
|
362
|
39.00
|
|
2025-08-22
|
0
|
236
|
-236
|
39.45
|
|
2025-08-19
|
0
|
574
|
-574
|
39.50
|
|
2025-08-18
|
237
|
640
|
-403
|
40.10
|
|
2025-08-15
|
1240
|
171
|
1069
|
39.90
|
|
2025-08-14
|
0
|
147
|
-147
|
39.80
|
|
2025-08-13
|
554
|
0
|
554
|
39.45
|
|
2025-08-12
|
179
|
317
|
-138
|
38.80
|
|
2025-08-11
|
437
|
269
|
168
|
38.70
|
|
2025-08-08
|
232
|
0
|
232
|
38.60
|
|
2025-08-05
|
170
|
0
|
170
|
38.20
|
|
2025-08-04
|
360
|
1
|
359
|
38.15
|
|
2025-08-01
|
162
|
0
|
162
|
38.05
|
|
2025-07-31
|
310
|
12
|
298
|
37.85
|
|
2025-07-30
|
1
|
219
|
-218
|
38.05
|
|
2025-07-29
|
124
|
0
|
124
|
38.20
|
|
2025-07-28
|
7
|
273
|
-266
|
38.65
|
|
2025-07-25
|
2114
|
6
|
2108
|
38.85
|
|
2025-07-24
|
333
|
171
|
162
|
38.45
|
|
2025-07-23
|
154
|
0
|
154
|
38.40
|
|
2025-07-22
|
212
|
0
|
212
|
38.00
|
|
2025-07-17
|
590
|
0
|
590
|
38.90
|
|
2025-07-16
|
752
|
0
|
752
|
38.50
|
|
2025-07-15
|
81
|
0
|
81
|
38.40
|
|
2025-07-14
|
741
|
2
|
739
|
38.20
|
|
2025-07-11
|
726
|
0
|
726
|
38.15
|
|
2025-07-10
|
474
|
48
|
426
|
37.40
|
|
2025-07-08
|
116
|
1506
|
-1390
|
40.15
|
|
2025-07-07
|
228
|
540
|
-312
|
40.90
|
|
2025-06-30
|
132
|
1
|
131
|
39.90
|
|
2025-06-27
|
0
|
314
|
-314
|
40.05
|
|
2025-06-25
|
812
|
0
|
812
|
39.55
|
|
2025-06-24
|
566
|
140
|
426
|
39.05
|
|
2025-06-23
|
0
|
359
|
-359
|
37.90
|
|
2025-06-20
|
301
|
600
|
-299
|
38.65
|
|
2025-06-19
|
738
|
0
|
738
|
39.20
|
|
2025-06-18
|
466
|
862
|
-396
|
39.35
|
|
2025-06-17
|
1129
|
2
|
1127
|
39.30
|
|
2025-06-16
|
525
|
1730
|
-1205
|
39.35
|
|
2025-06-12
|
368
|
0
|
368
|
40.60
|
|
2025-06-11
|
259
|
0
|
259
|
41.35
|
|
2025-06-10
|
2317
|
0
|
2317
|
40.75
|
|
2025-06-09
|
223
|
0
|
223
|
40.20
|
|
2025-06-05
|
64
|
1926
|
-1862
|
40.00
|
|
2025-06-04
|
477
|
179
|
298
|
41.40
|
|
2025-06-02
|
196
|
1
|
195
|
41.10
|
|
2025-05-29
|
489
|
151
|
338
|
40.85
|
|
2025-05-23
|
233
|
0
|
233
|
42.40
|
|
2025-05-22
|
3447
|
0
|
3447
|
42.45
|
|
2025-05-20
|
0
|
1515
|
-1515
|
42.45
|
|
2025-05-16
|
19
|
202
|
-183
|
43.40
|
|
2025-05-14
|
0
|
537
|
-537
|
42.75
|
|
2025-05-12
|
1439
|
141
|
1298
|
43.45
|
|
2025-05-08
|
136
|
702
|
-566
|
43.40
|
|
2025-05-07
|
176
|
817
|
-641
|
42.80
|
|
2025-05-05
|
1012
|
377
|
635
|
41.15
|
|
2025-05-02
|
199
|
981
|
-782
|
39.00
|
|
2025-04-28
|
7
|
440
|
-433
|
38.60
|
|
2025-04-25
|
0
|
672
|
-672
|
38.70
|
|
2025-04-18
|
910
|
0
|
910
|
39.60
|
|
2025-04-16
|
1079
|
1491
|
-412
|
40.00
|
|
2025-04-14
|
381
|
2339
|
-1958
|
40.40
|
|
2025-04-11
|
1283
|
785
|
498
|
40.50
|
|
2025-04-10
|
545
|
0
|
545
|
36.85
|
|
2025-04-08
|
0
|
404
|
-404
|
36.75
|
|
2025-04-02
|
0
|
1427
|
-1427
|
41.40
|
|
2025-04-01
|
334
|
665
|
-331
|
41.65
|
|
2025-03-28
|
523
|
0
|
523
|
42.70
|
|
2025-03-24
|
306
|
24
|
282
|
43.80
|
|
2025-03-21
|
67
|
315
|
-248
|
43.80
|
|
2025-03-20
|
0
|
430
|
-430
|
43.70
|
|
2025-03-18
|
0
|
584
|
-584
|
42.75
|
|
2025-03-17
|
0
|
1101
|
-1101
|
42.55
|
|
2025-03-14
|
0
|
672
|
-672
|
43.25
|
|
2025-03-13
|
152
|
4104
|
-3952
|
42.80
|
|
2025-03-12
|
564
|
1484
|
-920
|
44.90
|
|
2025-03-10
|
533
|
69
|
464
|
45.25
|
|
2025-03-07
|
700
|
410
|
290
|
45.25
|
|
2025-03-06
|
2457
|
134
|
2323
|
45.20
|
|
2025-03-05
|
370
|
111
|
259
|
44.10
|
|
2025-03-04
|
24
|
1004
|
-980
|
44.05
|
|
2025-03-03
|
0
|
108
|
-108
|
43.25
|
|
2025-02-27
|
739
|
8
|
731
|
43.00
|
|
2025-02-26
|
315
|
135
|
180
|
43.05
|
|
2025-02-25
|
86
|
1752
|
-1666
|
43.10
|
|
2025-02-24
|
0
|
2907
|
-2907
|
43.45
|
|
2025-02-19
|
491
|
1485
|
-994
|
43.75
|
|
2025-02-18
|
47
|
578
|
-531
|
44.05
|
|
2025-02-17
|
619
|
0
|
619
|
44.25
|
|
2025-02-14
|
1502
|
780
|
722
|
43.25
|
|
2025-02-10
|
2674
|
636
|
2038
|
44.35
|
|
2025-02-06
|
0
|
319
|
-319
|
46.00
|
|
2025-02-03
|
1253
|
444
|
809
|
46.30
|
|
2025-01-22
|
104
|
466
|
-362
|
47.70
|
|
2025-01-21
|
0
|
1739
|
-1739
|
46.90
|
|
2025-01-20
|
0
|
1207
|
-1207
|
47.25
|
|
2025-01-16
|
75
|
320
|
-245
|
46.40
|
|
2025-01-06
|
1842
|
625
|
1217
|
47.30
|
|
2025-01-03
|
779
|
294
|
485
|
47.00
|
|
2025-01-02
|
845
|
0
|
845
|
46.35
|
|
2024-12-31
|
0
|
401
|
-401
|
44.35
|
|
2024-12-30
|
2150
|
20
|
2130
|
45.45
|
|
2024-12-25
|
0
|
1675
|
-1675
|
45.75
|
|
2024-12-24
|
0
|
1703
|
-1703
|
46.05
|
|
2024-12-23
|
676
|
65
|
611
|
45.90
|
|
2024-12-20
|
372
|
0
|
372
|
44.60
|
|
2024-12-18
|
2248
|
602
|
1646
|
45.30
|
|
2024-12-17
|
3914
|
23
|
3891
|
44.45
|
|
2024-12-12
|
443
|
725
|
-282
|
45.10
|
|
2024-12-11
|
861
|
572
|
289
|
45.05
|
|
2024-12-06
|
1367
|
892
|
475
|
45.00
|
|
2024-12-05
|
0
|
468
|
-468
|
44.95
|
|
2024-12-04
|
0
|
1703
|
-1703
|
45.00
|
|
2024-12-02
|
4158
|
13
|
4145
|
43.50
|
|
2024-11-29
|
0
|
336
|
-336
|
41.55
|
|
2024-11-28
|
0
|
724
|
-724
|
41.85
|
|
2024-11-27
|
1884
|
36
|
1848
|
41.70
|
|
2024-11-26
|
2891
|
495
|
2396
|
41.20
|
|
2024-11-25
|
236
|
3967
|
-3731
|
40.15
|
|
2024-11-21
|
648
|
1146
|
-498
|
41.15
|
|
2024-11-19
|
0
|
658
|
-658
|
41.55
|
|
2024-11-18
|
133
|
874
|
-741
|
41.15
|
|
2024-11-14
|
1918
|
591
|
1327
|
40.50
|
|
2024-11-12
|
2347
|
204
|
2143
|
39.50
|
|
2024-11-11
|
1594
|
181
|
1413
|
39.25
|
|
2024-11-06
|
0
|
1042
|
-1042
|
37.80
|
|
2024-11-05
|
165
|
527
|
-362
|
37.90
|
|
2024-11-01
|
272
|
617
|
-345
|
37.50
|
|
2024-10-29
|
0
|
340
|
-340
|
37.50
|
|
2024-10-28
|
579
|
0
|
579
|
37.95
|
|
2024-10-25
|
1253
|
25
|
1228
|
37.70
|
|
2024-10-24
|
1802
|
0
|
1802
|
37.55
|
|
2024-10-22
|
188
|
0
|
188
|
37.60
|
|
2024-10-21
|
169
|
805
|
-636
|
37.50
|
|
2024-10-18
|
1059
|
0
|
1059
|
37.30
|
|
2024-10-17
|
94
|
0
|
94
|
37.00
|
|
2024-10-16
|
241
|
122
|
119
|
37.05
|
|
2024-10-11
|
409
|
0
|
409
|
36.40
|
|
2024-10-09
|
130
|
0
|
130
|
35.95
|
|
2024-10-08
|
963
|
0
|
963
|
36.40
|
|
2024-10-07
|
609
|
0
|
609
|
36.15
|
|
2024-10-01
|
0
|
361
|
-361
|
37.80
|
|
2024-09-30
|
361
|
0
|
361
|
37.50
|
|
2024-09-27
|
0
|
323
|
-323
|
37.50
|
|
2024-09-26
|
668
|
0
|
668
|
37.30
|
|
2024-09-25
|
777
|
343
|
434
|
37.70
|
|
2024-09-20
|
367
|
808
|
-441
|
37.20
|
|
2024-09-18
|
1096
|
0
|
1096
|
36.20
|
|
2024-09-13
|
484
|
0
|
484
|
35.90
|
|
2024-09-12
|
58
|
1682
|
-1624
|
35.55
|
|
2024-09-11
|
1229
|
258
|
971
|
35.45
|
|
2024-09-10
|
353
|
867
|
-514
|
34.70
|
|
2024-09-06
|
0
|
360
|
-360
|
35.25
|
|
2024-09-05
|
1755
|
0
|
1755
|
35.15
|
|
2024-09-04
|
0
|
429
|
-429
|
35.15
|
|
2024-09-03
|
2710
|
498
|
2212
|
35.90
|
|
2024-09-02
|
397
|
0
|
397
|
35.40
|
|
2024-08-30
|
0
|
1187
|
-1187
|
35.35
|
|
2024-08-29
|
2028
|
104
|
1924
|
35.60
|
|
2024-08-27
|
0
|
948
|
-948
|
35.00
|
|
2024-08-23
|
309
|
0
|
309
|
34.75
|
|
2024-08-16
|
18
|
312
|
-294
|
34.50
|
|
2024-08-14
|
0
|
665
|
-665
|
34.70
|
|
2024-08-08
|
0
|
596
|
-596
|
32.10
|
|
2024-08-07
|
450
|
46
|
404
|
32.60
|
|
2024-08-05
|
1059
|
310
|
749
|
30.70
|
|
2024-08-02
|
0
|
546
|
-546
|
33.85
|
|
2024-07-31
|
497
|
312
|
185
|
34.45
|
|
2024-07-29
|
1141
|
0
|
1141
|
34.15
|
|
2024-07-23
|
2208
|
0
|
2208
|
34.15
|
|
2024-07-22
|
137
|
839
|
-702
|
32.90
|
|
2024-07-18
|
850
|
0
|
850
|
34.30
|
|
2024-07-08
|
1406
|
594
|
812
|
35.40
|
|
2024-07-05
|
0
|
1762
|
-1762
|
37.35
|
|
2024-07-04
|
0
|
913
|
-913
|
37.95
|
|
2024-07-03
|
51
|
692
|
-641
|
|
|
2024-07-02
|
381
|
17
|
364
|
38.50
|
|
2024-07-01
|
581
|
10303
|
-9722
|
38.75
|
|
2024-06-27
|
1991
|
33
|
1958
|
38.90
|
|
2024-06-25
|
105
|
670
|
-565
|
37.75
|
|
2024-06-21
|
555
|
5
|
550
|
37.85
|
|
2024-06-20
|
63
|
950
|
-887
|
37.65
|
|
2024-06-18
|
2489
|
0
|
2489
|
37.30
|
|
2024-06-14
|
218
|
0
|
218
|
36.15
|
|
2024-06-13
|
90
|
422
|
-332
|
36.25
|
|
2024-06-12
|
0
|
1135
|
-1135
|
36.85
|
|
2024-06-11
|
0
|
1215
|
-1215
|
36.70
|
|
2024-06-07
|
157
|
964
|
-807
|
36.90
|
|
2024-06-06
|
1079
|
338
|
741
|
36.65
|
| 合計 | 162597 | 134873 | 27724 | |
