| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
2
|
12
|
41.75
|
|
2026-06-02
|
0
|
24
|
-24
|
42.85
|
|
2026-06-01
|
17
|
0
|
17
|
43.70
|
|
2026-05-20
|
0
|
30
|
-30
|
42.75
|
|
2026-05-18
|
29
|
3
|
26
|
43.05
|
|
2026-05-14
|
0
|
32
|
-32
|
42.95
|
|
2026-05-13
|
2
|
20
|
-18
|
44.05
|
|
2026-05-11
|
0
|
122
|
-122
|
45.60
|
|
2026-05-07
|
17
|
0
|
17
|
49.75
|
|
2026-05-05
|
22
|
5
|
17
|
50.30
|
|
2026-05-04
|
77
|
0
|
77
|
48.95
|
|
2026-04-29
|
0
|
47
|
-47
|
47.20
|
|
2026-04-28
|
24
|
0
|
24
|
48.25
|
|
2026-04-27
|
0
|
25
|
-25
|
49.25
|
|
2026-04-24
|
27
|
3
|
24
|
50.30
|
|
2026-04-23
|
39
|
18
|
21
|
51.30
|
|
2026-04-22
|
53
|
13
|
40
|
51.20
|
|
2026-04-17
|
13
|
2
|
11
|
49.30
|
|
2026-04-16
|
71
|
14
|
57
|
48.70
|
|
2026-04-15
|
56
|
9
|
47
|
46.65
|
|
2026-04-13
|
10
|
0
|
10
|
45.15
|
|
2026-04-02
|
7
|
23
|
-16
|
46.55
|
|
2026-04-01
|
16
|
0
|
16
|
47.70
|
|
2026-03-25
|
6
|
0
|
6
|
49.70
|
|
2026-03-23
|
0
|
62
|
-62
|
49.15
|
|
2026-03-19
|
30
|
7
|
23
|
51.10
|
|
2026-03-18
|
31
|
0
|
31
|
51.40
|
|
2026-03-04
|
42
|
69
|
-27
|
53.10
|
|
2026-03-03
|
30
|
0
|
30
|
52.80
|
|
2026-03-02
|
0
|
99
|
-99
|
52.50
|
|
2026-02-25
|
27
|
0
|
27
|
53.00
|
|
2026-02-24
|
89
|
4
|
85
|
53.80
|
|
2026-02-23
|
12
|
44
|
-32
|
52.80
|
|
2026-02-11
|
34
|
19
|
15
|
50.40
|
|
2026-02-09
|
19
|
0
|
19
|
48.35
|
|
2026-02-06
|
5
|
37
|
-32
|
48.30
|
|
2026-02-05
|
0
|
25
|
-25
|
48.70
|
|
2026-01-29
|
0
|
39
|
-39
|
52.50
|
|
2026-01-21
|
66
|
0
|
66
|
55.90
|
|
2026-01-20
|
220
|
59
|
161
|
55.50
|
|
2026-01-16
|
23
|
0
|
23
|
54.00
|
|
2026-01-09
|
0
|
64
|
-64
|
53.40
|
|
2026-01-08
|
8
|
42
|
-34
|
52.60
|
|
2026-01-02
|
0
|
19
|
-19
|
51.80
|
|
2025-12-31
|
0
|
27
|
-27
|
52.10
|
|
2025-12-23
|
0
|
104
|
-104
|
54.60
|
|
2025-12-22
|
19
|
0
|
19
|
51.40
|
|
2025-12-19
|
36
|
0
|
36
|
50.80
|
|
2025-12-18
|
18
|
0
|
18
|
49.30
|
|
2025-12-17
|
0
|
26
|
-26
|
49.10
|
|
2025-12-16
|
16
|
0
|
16
|
49.70
|
|
2025-12-12
|
13
|
126
|
-113
|
50.40
|
|
2025-12-10
|
0
|
48
|
-48
|
50.10
|
|
2025-12-08
|
0
|
32
|
-32
|
51.00
|
|
2025-12-05
|
0
|
25
|
-25
|
51.00
|
|
2025-12-04
|
107
|
21
|
86
|
51.20
|
|
2025-12-01
|
0
|
44
|
-44
|
50.70
|
|
2025-11-28
|
0
|
27
|
-27
|
51.00
|
|
2025-11-27
|
273
|
76
|
197
|
51.10
|
|
2025-11-25
|
186
|
39
|
147
|
49.70
|
|
2025-11-19
|
0
|
44
|
-44
|
46.90
|
|
2025-11-18
|
0
|
12
|
-12
|
47.35
|
|
2025-11-17
|
47
|
0
|
47
|
48.00
|
|
2025-11-12
|
43
|
0
|
43
|
50.20
|
|
2025-11-11
|
35
|
0
|
35
|
49.00
|
|
2025-11-04
|
0
|
70
|
-70
|
54.00
|
|
2025-11-03
|
0
|
286
|
-286
|
53.30
|
|
2025-10-22
|
0
|
31
|
-31
|
54.60
|
|
2025-10-17
|
0
|
109
|
-109
|
56.20
|
|
2025-10-16
|
0
|
106
|
-106
|
57.70
|
|
2025-10-15
|
0
|
185
|
-185
|
56.20
|
|
2025-10-14
|
626
|
102
|
524
|
56.10
|
|
2025-10-13
|
272
|
28
|
244
|
60.80
|
|
2025-10-07
|
32
|
2
|
30
|
56.10
|
|
2025-09-26
|
20
|
0
|
20
|
52.90
|
|
2025-09-25
|
0
|
14
|
-14
|
54.10
|
|
2025-09-23
|
0
|
614
|
-614
|
55.20
|
|
2025-09-22
|
587
|
77
|
510
|
61.30
|
|
2025-09-18
|
63
|
14
|
49
|
56.90
|
|
2025-09-17
|
14
|
0
|
14
|
58.70
|
|
2025-09-16
|
24
|
0
|
24
|
60.20
|
|
2025-09-09
|
135
|
89
|
46
|
67.00
|
|
2025-09-05
|
0
|
55
|
-55
|
67.80
|
|
2025-08-15
|
120
|
286
|
-166
|
61.00
|
|
2025-08-14
|
154
|
21
|
133
|
58.70
|
|
2025-08-13
|
0
|
628
|
-628
|
60.10
|
|
2025-08-12
|
7
|
1001
|
-994
|
56.80
|
|
2025-08-11
|
1645
|
0
|
1645
|
51.70
|
|
2025-08-08
|
86
|
203
|
-117
|
47.00
|
|
2025-08-07
|
120
|
0
|
120
|
44.85
|
|
2025-07-29
|
0
|
111
|
-111
|
39.15
|
|
2025-07-28
|
111
|
0
|
111
|
38.75
|
|
2025-07-04
|
0
|
10
|
-10
|
33.90
|
|
2025-07-03
|
25
|
0
|
25
|
34.75
|
|
2025-06-30
|
15
|
0
|
15
|
34.50
|
|
2025-06-27
|
0
|
10
|
-10
|
35.20
|
|
2025-06-17
|
43
|
0
|
43
|
37.80
|
|
2025-06-12
|
34
|
0
|
34
|
36.55
|
|
2025-05-12
|
0
|
73
|
-73
|
42.65
|
|
2025-05-02
|
2
|
36
|
-34
|
38.30
|
|
2025-04-25
|
54
|
27
|
27
|
37.00
|
|
2025-04-14
|
0
|
27
|
-27
|
35.90
|
|
2025-04-10
|
34
|
0
|
34
|
32.45
|
|
2025-03-21
|
0
|
40
|
-40
|
37.50
|
|
2025-03-20
|
47
|
0
|
47
|
38.15
|
|
2025-03-14
|
40
|
0
|
40
|
34.95
|
|
2024-12-17
|
9
|
0
|
9
|
32.50
|
|
2024-11-21
|
0
|
3
|
-3
|
30.15
|
|
2024-11-20
|
0
|
4
|
-4
|
30.10
|
|
2024-11-07
|
20
|
0
|
20
|
32.90
|
|
2024-11-06
|
9
|
0
|
9
|
32.80
|
|
2024-10-28
|
13
|
0
|
13
|
32.60
|
|
2024-10-17
|
5
|
0
|
5
|
33.00
|
|
2024-10-08
|
16
|
0
|
16
|
33.15
|
|
2024-09-13
|
12
|
0
|
12
|
32.00
|
|
2024-09-11
|
2
|
0
|
2
|
31.60
|
|
2024-09-10
|
7
|
23
|
-16
|
31.50
|
|
2024-09-09
|
16
|
4
|
12
|
32.25
|
|
2024-09-06
|
2
|
10
|
-8
|
31.70
|
|
2024-09-04
|
26
|
11
|
15
|
31.85
|
|
2024-09-03
|
0
|
21
|
-21
|
33.60
|
|
2024-08-30
|
24
|
0
|
24
|
34.30
|
|
2024-08-29
|
29
|
14
|
15
|
34.80
|
|
2024-08-26
|
18
|
33
|
-15
|
33.50
|
|
2024-08-23
|
6
|
12
|
-6
|
32.85
|
|
2024-08-22
|
10
|
2
|
8
|
32.65
|
|
2024-08-19
|
0
|
6
|
-6
|
32.60
|
|
2024-08-16
|
8
|
14
|
-6
|
32.85
|
|
2024-08-14
|
0
|
16
|
-16
|
33.20
|
|
2024-08-12
|
0
|
28
|
-28
|
33.30
|
|
2024-08-07
|
11
|
37
|
-26
|
32.55
|
|
2024-08-06
|
12
|
27
|
-15
|
30.90
|
|
2024-08-05
|
83
|
31
|
52
|
30.80
|
|
2024-07-30
|
9
|
19
|
-10
|
34.00
|
|
2024-07-29
|
30
|
12
|
18
|
33.30
|
|
2024-07-26
|
15
|
0
|
15
|
34.40
|
|
2024-07-23
|
39
|
12
|
27
|
35.35
|
|
2024-07-22
|
31
|
10
|
21
|
34.15
|
|
2024-07-19
|
0
|
33
|
-33
|
35.30
|
|
2024-07-18
|
12
|
69
|
-57
|
36.30
|
|
2024-07-17
|
19
|
0
|
19
|
36.10
|
|
2024-07-16
|
19
|
5
|
14
|
35.30
|
|
2024-07-15
|
34
|
17
|
17
|
35.65
|
|
2024-07-12
|
0
|
13
|
-13
|
36.05
|
|
2024-07-11
|
51
|
6
|
45
|
36.25
|
|
2024-07-09
|
0
|
28
|
-28
|
36.90
|
|
2024-07-04
|
9
|
0
|
9
|
38.40
|
|
2024-07-03
|
26
|
0
|
26
|
|
|
2024-06-07
|
0
|
30
|
-30
|
40.40
|
|
2024-06-06
|
0
|
30
|
-30
|
40.80
|
| 合計 | 6871 | 6467 | 404 | |