| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
380
|
273
|
107
|
25.50
|
|
2026-06-04
|
64
|
0
|
64
|
25.55
|
|
2026-06-03
|
804
|
0
|
804
|
25.75
|
|
2026-06-02
|
465
|
5
|
460
|
25.30
|
|
2026-05-28
|
0
|
252
|
-252
|
24.80
|
|
2026-05-27
|
81
|
250
|
-169
|
25.25
|
|
2026-05-26
|
460
|
300
|
160
|
25.05
|
|
2026-05-20
|
0
|
26
|
-26
|
25.85
|
|
2026-05-19
|
255
|
0
|
255
|
25.95
|
|
2026-05-18
|
205
|
1281
|
-1076
|
25.60
|
|
2026-05-15
|
64
|
102
|
-38
|
25.70
|
|
2026-05-14
|
0
|
66
|
-66
|
25.90
|
|
2026-05-13
|
295
|
0
|
295
|
26.15
|
|
2026-05-12
|
0
|
34
|
-34
|
26.75
|
|
2026-05-04
|
19
|
50
|
-31
|
26.40
|
|
2026-04-29
|
71
|
51
|
20
|
26.65
|
|
2026-04-28
|
22
|
0
|
22
|
26.45
|
|
2026-04-27
|
36
|
72
|
-36
|
26.35
|
|
2026-04-23
|
0
|
421
|
-421
|
26.30
|
|
2026-04-22
|
0
|
337
|
-337
|
26.50
|
|
2026-04-21
|
44
|
385
|
-341
|
26.70
|
|
2026-04-20
|
186
|
328
|
-142
|
26.75
|
|
2026-04-17
|
0
|
100
|
-100
|
27.00
|
|
2026-04-16
|
154
|
0
|
154
|
26.95
|
|
2026-04-15
|
34
|
0
|
34
|
26.90
|
|
2026-04-14
|
0
|
310
|
-310
|
26.85
|
|
2026-04-13
|
572
|
25
|
547
|
26.90
|
|
2026-04-10
|
444
|
416
|
28
|
26.95
|
|
2026-04-08
|
0
|
300
|
-300
|
26.60
|
|
2026-04-02
|
150
|
0
|
150
|
26.60
|
|
2026-04-01
|
456
|
138
|
318
|
26.80
|
|
2026-03-31
|
0
|
106
|
-106
|
26.35
|
|
2026-03-30
|
58
|
2
|
56
|
26.50
|
|
2026-03-27
|
24
|
48
|
-24
|
26.15
|
|
2026-03-25
|
545
|
43
|
502
|
26.45
|
|
2026-03-24
|
195
|
0
|
195
|
26.05
|
|
2026-03-20
|
0
|
137
|
-137
|
26.35
|
|
2026-03-19
|
0
|
58
|
-58
|
26.15
|
|
2026-03-18
|
0
|
31
|
-31
|
26.10
|
|
2026-03-17
|
445
|
0
|
445
|
26.25
|
|
2026-03-16
|
32
|
0
|
32
|
26.15
|
|
2026-03-13
|
224
|
0
|
224
|
25.90
|
|
2026-03-12
|
0
|
197
|
-197
|
26.00
|
|
2026-03-11
|
132
|
0
|
132
|
26.25
|
|
2026-03-10
|
100
|
0
|
100
|
26.20
|
|
2026-03-09
|
131
|
0
|
131
|
26.15
|
|
2026-03-06
|
449
|
1
|
448
|
26.50
|
|
2026-03-05
|
319
|
0
|
319
|
26.60
|
|
2026-03-04
|
0
|
337
|
-337
|
26.55
|
|
2026-03-02
|
0
|
485
|
-485
|
27.25
|
|
2026-02-25
|
0
|
114
|
-114
|
27.10
|
|
2026-02-24
|
50
|
387
|
-337
|
27.30
|
|
2026-02-23
|
0
|
456
|
-456
|
27.35
|
|
2026-02-11
|
0
|
120
|
-120
|
27.15
|
|
2026-02-09
|
58
|
24
|
34
|
27.15
|
|
2026-02-06
|
1065
|
201
|
864
|
27.00
|
|
2026-02-04
|
34
|
0
|
34
|
27.10
|
|
2026-02-03
|
17
|
159
|
-142
|
27.10
|
|
2026-01-30
|
0
|
26
|
-26
|
27.35
|
|
2026-01-29
|
168
|
1
|
167
|
27.60
|
|
2026-01-27
|
0
|
59
|
-59
|
27.15
|
|
2026-01-23
|
68
|
101
|
-33
|
26.95
|
|
2026-01-22
|
0
|
376
|
-376
|
27.00
|
|
2026-01-21
|
0
|
481
|
-481
|
27.00
|
|
2026-01-20
|
0
|
124
|
-124
|
27.10
|
|
2026-01-15
|
13
|
102
|
-89
|
27.35
|
|
2026-01-14
|
0
|
27
|
-27
|
27.40
|
|
2026-01-13
|
0
|
209
|
-209
|
27.40
|
|
2026-01-12
|
0
|
46
|
-46
|
27.60
|
|
2026-01-08
|
53
|
508
|
-455
|
27.90
|
|
2026-01-07
|
0
|
328
|
-328
|
27.85
|
|
2026-01-05
|
27
|
156
|
-129
|
27.85
|
|
2026-01-02
|
66
|
15
|
51
|
28.00
|
|
2025-12-30
|
177
|
0
|
177
|
27.95
|
|
2025-12-23
|
26
|
0
|
26
|
28.05
|
|
2025-12-17
|
0
|
109
|
-109
|
27.40
|
|
2025-12-16
|
36
|
0
|
36
|
27.45
|
|
2025-12-11
|
67
|
0
|
67
|
27.70
|
|
2025-12-10
|
76
|
0
|
76
|
27.60
|
|
2025-12-09
|
68
|
124
|
-56
|
27.55
|
|
2025-12-08
|
0
|
102
|
-102
|
27.65
|
|
2025-12-04
|
0
|
68
|
-68
|
27.90
|
|
2025-12-03
|
0
|
285
|
-285
|
28.00
|
|
2025-12-02
|
12
|
0
|
12
|
28.00
|
|
2025-12-01
|
17
|
0
|
17
|
27.95
|
|
2025-11-27
|
0
|
151
|
-151
|
27.85
|
|
2025-11-26
|
0
|
27
|
-27
|
28.05
|
|
2025-11-21
|
210
|
11
|
199
|
27.35
|
|
2025-11-19
|
59
|
0
|
59
|
27.80
|
|
2025-11-18
|
34
|
0
|
34
|
27.90
|
|
2025-11-17
|
118
|
1
|
117
|
28.45
|
|
2025-11-13
|
80
|
0
|
80
|
28.35
|
|
2025-11-11
|
25
|
1
|
24
|
28.60
|
|
2025-11-10
|
461
|
0
|
461
|
28.70
|
|
2025-11-07
|
1089
|
0
|
1089
|
28.00
|
|
2025-11-06
|
65
|
0
|
65
|
27.65
|
|
2025-10-31
|
192
|
0
|
192
|
27.35
|
|
2025-10-30
|
0
|
47
|
-47
|
27.65
|
|
2025-10-29
|
0
|
102
|
-102
|
27.50
|
|
2025-10-27
|
20
|
1
|
19
|
27.80
|
|
2025-10-20
|
0
|
35
|
-35
|
27.30
|
|
2025-10-15
|
55
|
0
|
55
|
27.30
|
|
2025-10-14
|
29
|
1
|
28
|
27.15
|
|
2025-10-13
|
0
|
120
|
-120
|
27.00
|
|
2025-10-09
|
0
|
173
|
-173
|
27.25
|
|
2025-10-08
|
0
|
363
|
-363
|
27.35
|
|
2025-10-07
|
0
|
288
|
-288
|
27.55
|
|
2025-10-03
|
0
|
56
|
-56
|
27.80
|
|
2025-09-25
|
0
|
24
|
-24
|
28.05
|
|
2025-09-23
|
0
|
75
|
-75
|
27.90
|
|
2025-09-11
|
0
|
16
|
-16
|
27.90
|
|
2025-09-09
|
133
|
0
|
133
|
28.15
|
|
2025-09-04
|
76
|
3
|
73
|
27.80
|
|
2025-09-02
|
228
|
4
|
224
|
27.90
|
|
2025-08-28
|
118
|
2
|
116
|
27.60
|
|
2025-08-26
|
46
|
5
|
41
|
27.65
|
|
2025-08-25
|
52
|
0
|
52
|
27.85
|
|
2025-08-22
|
0
|
42
|
-42
|
27.70
|
|
2025-08-21
|
43
|
0
|
43
|
27.90
|
|
2025-08-19
|
363
|
21
|
342
|
28.00
|
|
2025-08-18
|
225
|
0
|
225
|
27.90
|
|
2025-08-15
|
131
|
0
|
131
|
27.60
|
|
2025-08-13
|
61
|
0
|
61
|
28.05
|
|
2025-08-11
|
118
|
0
|
118
|
27.80
|
|
2025-08-07
|
72
|
9
|
63
|
27.85
|
|
2025-08-01
|
0
|
24
|
-24
|
27.25
|
|
2025-07-31
|
0
|
77
|
-77
|
27.25
|
|
2025-07-30
|
101
|
0
|
101
|
27.50
|
|
2025-07-29
|
0
|
49
|
-49
|
27.30
|
|
2025-07-25
|
0
|
161
|
-161
|
27.35
|
|
2025-07-18
|
0
|
81
|
-81
|
27.50
|
|
2025-07-17
|
0
|
59
|
-59
|
27.70
|
|
2025-07-15
|
0
|
129
|
-129
|
27.70
|
|
2025-07-10
|
0
|
23
|
-23
|
28.60
|
|
2025-07-09
|
46
|
165
|
-119
|
28.70
|
|
2025-07-08
|
111
|
1
|
110
|
28.55
|
|
2025-07-07
|
160
|
13
|
147
|
28.75
|
|
2025-07-04
|
29
|
10
|
19
|
28.85
|
|
2025-07-02
|
0
|
62
|
-62
|
28.50
|
|
2025-07-01
|
1
|
63
|
-62
|
28.75
|
|
2025-06-26
|
161
|
0
|
161
|
28.85
|
|
2025-06-25
|
0
|
55
|
-55
|
28.70
|
|
2025-06-24
|
19
|
1
|
18
|
28.80
|
|
2025-06-23
|
10
|
32
|
-22
|
28.75
|
|
2025-06-20
|
12
|
0
|
12
|
28.85
|
|
2025-06-19
|
79
|
0
|
79
|
28.85
|
|
2025-06-13
|
526
|
0
|
526
|
28.85
|
|
2025-06-12
|
229
|
0
|
229
|
28.50
|
|
2025-06-11
|
144
|
0
|
144
|
28.40
|
|
2025-06-06
|
106
|
0
|
106
|
27.90
|
|
2025-06-05
|
201
|
64
|
137
|
27.60
|
|
2025-06-02
|
0
|
39
|
-39
|
27.30
|
|
2025-05-29
|
0
|
82
|
-82
|
27.45
|
|
2025-05-28
|
0
|
77
|
-77
|
27.50
|
|
2025-05-27
|
0
|
49
|
-49
|
27.50
|
|
2025-05-26
|
33
|
0
|
33
|
27.75
|
|
2025-05-23
|
0
|
18
|
-18
|
27.60
|
|
2025-05-21
|
234
|
0
|
234
|
27.80
|
|
2025-05-20
|
0
|
445
|
-445
|
27.65
|
|
2025-05-16
|
11
|
64
|
-53
|
28.00
|
|
2025-05-15
|
24
|
125
|
-101
|
27.75
|
|
2025-05-14
|
0
|
17
|
-17
|
27.80
|
|
2025-05-12
|
83
|
1
|
82
|
27.75
|
|
2025-05-05
|
90
|
0
|
90
|
27.25
|
|
2025-04-23
|
0
|
162
|
-162
|
26.55
|
|
2025-04-10
|
101
|
0
|
101
|
26.50
|
|
2025-04-01
|
93
|
0
|
93
|
27.05
|
|
2025-03-28
|
15
|
0
|
15
|
27.20
|
|
2025-03-25
|
0
|
74
|
-74
|
27.35
|
|
2025-03-21
|
3
|
425
|
-422
|
27.15
|
|
2025-03-18
|
0
|
30
|
-30
|
27.35
|
|
2025-03-17
|
0
|
26
|
-26
|
27.10
|
|
2025-03-14
|
0
|
281
|
-281
|
27.30
|
|
2025-03-13
|
0
|
25
|
-25
|
27.15
|
|
2025-03-10
|
0
|
11
|
-11
|
27.45
|
|
2025-03-06
|
0
|
21
|
-21
|
27.70
|
|
2025-03-05
|
302
|
0
|
302
|
27.90
|
|
2025-02-27
|
0
|
110
|
-110
|
27.50
|
|
2025-02-25
|
0
|
29
|
-29
|
27.95
|
|
2025-02-24
|
35
|
0
|
35
|
28.20
|
|
2025-02-21
|
0
|
28
|
-28
|
27.90
|
|
2025-02-11
|
0
|
101
|
-101
|
27.75
|
|
2025-02-06
|
236
|
41
|
195
|
28.15
|
|
2025-02-05
|
0
|
16
|
-16
|
27.30
|
|
2025-02-03
|
75
|
0
|
75
|
27.35
|
|
2025-01-21
|
22
|
0
|
22
|
27.35
|
|
2025-01-20
|
0
|
27
|
-27
|
27.20
|
|
2025-01-15
|
99
|
24
|
75
|
26.50
|
|
2025-01-14
|
23
|
0
|
23
|
26.70
|
|
2025-01-13
|
0
|
541
|
-541
|
26.30
|
|
2025-01-03
|
177
|
0
|
177
|
27.35
|
|
2025-01-02
|
92
|
0
|
92
|
27.70
|
|
2024-12-31
|
92
|
0
|
92
|
27.80
|
|
2024-12-30
|
246
|
12
|
234
|
27.90
|
|
2024-12-19
|
223
|
142
|
81
|
27.65
|
|
2024-12-18
|
0
|
224
|
-224
|
27.95
|
|
2024-12-11
|
59
|
0
|
59
|
28.30
|
|
2024-12-06
|
0
|
312
|
-312
|
28.35
|
|
2024-12-05
|
0
|
250
|
-250
|
28.25
|
|
2024-12-04
|
0
|
413
|
-413
|
28.20
|
|
2024-12-03
|
172
|
0
|
172
|
28.55
|
|
2024-12-02
|
76
|
13
|
63
|
28.20
|
|
2024-11-26
|
59
|
0
|
59
|
28.55
|
|
2024-11-25
|
179
|
12
|
167
|
28.75
|
|
2024-11-18
|
57
|
2
|
55
|
28.95
|
|
2024-11-11
|
0
|
60
|
-60
|
28.80
|
|
2024-11-06
|
0
|
450
|
-450
|
29.00
|
|
2024-11-05
|
0
|
30
|
-30
|
29.20
|
|
2024-11-01
|
0
|
33
|
-33
|
28.90
|
|
2024-10-30
|
18
|
442
|
-424
|
29.15
|
|
2024-10-29
|
0
|
30
|
-30
|
29.15
|
|
2024-10-28
|
0
|
27
|
-27
|
29.00
|
|
2024-10-24
|
0
|
174
|
-174
|
29.05
|
|
2024-10-23
|
0
|
86
|
-86
|
29.10
|
|
2024-10-22
|
8
|
91
|
-83
|
29.10
|
|
2024-10-18
|
0
|
126
|
-126
|
29.35
|
|
2024-09-30
|
0
|
141
|
-141
|
29.60
|
|
2024-09-27
|
31
|
0
|
31
|
29.70
|
|
2024-09-26
|
0
|
14
|
-14
|
29.65
|
|
2024-09-25
|
0
|
20
|
-20
|
29.70
|
|
2024-09-24
|
0
|
13
|
-13
|
29.65
|
|
2024-09-20
|
0
|
2498
|
-2498
|
29.80
|
|
2024-09-12
|
264
|
0
|
264
|
29.70
|
|
2024-09-03
|
0
|
121
|
-121
|
29.35
|
|
2024-09-02
|
147
|
0
|
147
|
29.50
|
|
2024-08-30
|
38
|
33
|
5
|
29.90
|
|
2024-08-28
|
0
|
8
|
-8
|
29.50
|
|
2024-08-22
|
0
|
127
|
-127
|
29.45
|
|
2024-08-21
|
85
|
6
|
79
|
29.65
|
|
2024-08-12
|
0
|
800
|
-800
|
29.30
|
|
2024-08-09
|
0
|
33
|
-33
|
29.20
|
|
2024-08-07
|
0
|
108
|
-108
|
29.30
|
|
2024-08-06
|
0
|
38
|
-38
|
29.05
|
|
2024-08-05
|
0
|
271
|
-271
|
28.90
|
|
2024-07-31
|
0
|
228
|
-228
|
29.75
|
|
2024-07-29
|
72
|
0
|
72
|
29.90
|
|
2024-07-26
|
50
|
818
|
-768
|
29.75
|
|
2024-07-23
|
0
|
34
|
-34
|
29.90
|
|
2024-07-15
|
208
|
0
|
208
|
30.65
|
|
2024-07-11
|
79
|
36
|
43
|
30.55
|
|
2024-07-10
|
0
|
36
|
-36
|
30.50
|
|
2024-07-09
|
0
|
82
|
-82
|
30.70
|
|
2024-06-28
|
638
|
2
|
636
|
30.40
|
|
2024-06-26
|
0
|
169
|
-169
|
29.90
|
|
2024-06-25
|
247
|
0
|
247
|
30.05
|
|
2024-06-20
|
0
|
230
|
-230
|
29.95
|
|
2024-06-12
|
54
|
136
|
-82
|
29.80
|
|
2024-06-06
|
195
|
0
|
195
|
30.00
|
| 合計 | 21096 | 26142 | -5046 | |
