| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
12
|
9
|
70.70
|
|
2026-06-03
|
0
|
20
|
-20
|
70.10
|
|
2026-05-29
|
8
|
0
|
8
|
67.70
|
|
2026-05-28
|
0
|
20
|
-20
|
67.10
|
|
2026-05-18
|
11
|
25
|
-14
|
64.60
|
|
2026-05-14
|
5
|
0
|
5
|
67.70
|
|
2026-05-13
|
10
|
3
|
7
|
67.60
|
|
2026-05-12
|
0
|
6
|
-6
|
68.10
|
|
2026-05-08
|
27
|
0
|
27
|
67.70
|
|
2026-05-07
|
23
|
1
|
22
|
68.10
|
|
2026-04-30
|
1
|
7
|
-6
|
67.10
|
|
2026-04-15
|
9
|
0
|
9
|
68.30
|
|
2026-04-14
|
2
|
0
|
2
|
67.90
|
|
2026-03-27
|
2
|
0
|
2
|
68.90
|
|
2026-03-25
|
5
|
0
|
5
|
68.80
|
|
2026-03-20
|
0
|
23
|
-23
|
69.10
|
|
2026-03-19
|
0
|
7
|
-7
|
70.60
|
|
2026-03-16
|
34
|
0
|
34
|
71.00
|
|
2026-03-13
|
27
|
0
|
27
|
69.00
|
|
2026-03-12
|
62
|
0
|
62
|
69.40
|
|
2026-03-11
|
64
|
0
|
64
|
67.60
|
|
2026-03-10
|
22
|
4
|
18
|
63.50
|
|
2026-03-09
|
58
|
2
|
56
|
64.10
|
|
2026-03-06
|
0
|
5
|
-5
|
65.50
|
|
2026-03-04
|
0
|
24
|
-24
|
65.20
|
|
2026-03-03
|
16
|
34
|
-18
|
68.10
|
|
2026-03-02
|
10
|
1
|
9
|
66.40
|
|
2026-02-23
|
0
|
6
|
-6
|
64.80
|
|
2026-02-11
|
0
|
9
|
-9
|
64.10
|
|
2026-02-06
|
4
|
9
|
-5
|
65.20
|
|
2026-02-05
|
3
|
0
|
3
|
65.70
|
|
2026-02-03
|
36
|
0
|
36
|
65.00
|
|
2026-02-02
|
12
|
15
|
-3
|
65.00
|
|
2026-01-30
|
0
|
3
|
-3
|
64.90
|
|
2026-01-23
|
7
|
0
|
7
|
67.50
|
|
2026-01-21
|
33
|
0
|
33
|
67.10
|
|
2026-01-16
|
0
|
4
|
-4
|
66.20
|
|
2026-01-15
|
9
|
0
|
9
|
67.10
|
|
2026-01-13
|
7
|
2
|
5
|
66.40
|
|
2026-01-08
|
2
|
0
|
2
|
67.40
|
|
2026-01-07
|
14
|
0
|
14
|
67.00
|
|
2026-01-05
|
18
|
12
|
6
|
66.00
|
|
2026-01-02
|
2
|
0
|
2
|
67.10
|
|
2025-12-31
|
1
|
0
|
1
|
67.00
|
|
2025-12-29
|
12
|
0
|
12
|
67.00
|
|
2025-12-26
|
9
|
0
|
9
|
66.60
|
|
2025-12-24
|
11
|
0
|
11
|
66.60
|
|
2025-12-23
|
3
|
0
|
3
|
66.30
|
|
2025-12-22
|
28
|
2
|
26
|
66.00
|
|
2025-12-19
|
17
|
0
|
17
|
65.70
|
|
2025-12-18
|
1
|
6
|
-5
|
65.10
|
|
2025-12-17
|
12
|
0
|
12
|
65.00
|
|
2025-12-16
|
50
|
0
|
50
|
65.00
|
|
2025-12-15
|
42
|
0
|
42
|
65.20
|
|
2025-12-11
|
0
|
17
|
-17
|
64.70
|
|
2025-12-10
|
8
|
5
|
3
|
64.70
|
|
2025-12-08
|
39
|
6
|
33
|
66.10
|
|
2025-12-05
|
0
|
21
|
-21
|
66.80
|
|
2025-12-04
|
4
|
13
|
-9
|
67.60
|
|
2025-12-03
|
0
|
7
|
-7
|
66.70
|
|
2025-12-02
|
0
|
8
|
-8
|
66.70
|
|
2025-12-01
|
0
|
12
|
-12
|
66.60
|
|
2025-11-28
|
0
|
1
|
-1
|
67.00
|
|
2025-11-27
|
0
|
5
|
-5
|
66.80
|
|
2025-11-26
|
20
|
6
|
14
|
67.30
|
|
2025-11-25
|
4
|
0
|
4
|
65.60
|
|
2025-11-20
|
2
|
0
|
2
|
65.80
|
|
2025-11-18
|
0
|
15
|
-15
|
65.50
|
|
2025-11-17
|
0
|
17
|
-17
|
66.30
|
|
2025-11-13
|
0
|
6
|
-6
|
67.60
|
|
2025-11-11
|
0
|
36
|
-36
|
66.80
|
|
2025-11-10
|
0
|
7
|
-7
|
68.00
|
|
2025-11-07
|
10
|
1
|
9
|
69.60
|
|
2025-11-04
|
0
|
9
|
-9
|
68.90
|
|
2025-10-31
|
0
|
12
|
-12
|
69.70
|
|
2025-10-30
|
17
|
38
|
-21
|
70.60
|
|
2025-10-29
|
0
|
12
|
-12
|
69.30
|
|
2025-10-21
|
0
|
6
|
-6
|
69.20
|
|
2025-10-20
|
0
|
4
|
-4
|
69.20
|
|
2025-10-15
|
8
|
1
|
7
|
69.30
|
|
2025-10-14
|
4
|
22
|
-18
|
70.00
|
|
2025-10-09
|
17
|
0
|
17
|
67.90
|
|
2025-10-08
|
0
|
6
|
-6
|
68.20
|
|
2025-10-07
|
3
|
15
|
-12
|
67.80
|
|
2025-10-03
|
0
|
3
|
-3
|
68.50
|
|
2025-10-02
|
0
|
27
|
-27
|
68.60
|
|
2025-09-26
|
0
|
27
|
-27
|
69.60
|
|
2025-09-24
|
0
|
3
|
-3
|
70.20
|
|
2025-09-23
|
0
|
14
|
-14
|
70.30
|
|
2025-09-22
|
5
|
1
|
4
|
70.70
|
|
2025-09-19
|
36
|
0
|
36
|
72.40
|
|
2025-09-12
|
5
|
0
|
5
|
70.20
|
|
2025-09-11
|
1
|
43
|
-42
|
69.90
|
|
2025-09-05
|
15
|
0
|
15
|
71.50
|
|
2025-09-04
|
13
|
0
|
13
|
71.40
|
|
2025-09-03
|
3
|
1
|
2
|
70.10
|
|
2025-09-02
|
0
|
24
|
-24
|
70.40
|
|
2025-09-01
|
0
|
8
|
-8
|
70.70
|
|
2025-08-29
|
0
|
13
|
-13
|
71.30
|
|
2025-08-27
|
6
|
0
|
6
|
71.30
|
|
2025-08-26
|
0
|
15
|
-15
|
70.70
|
|
2025-08-25
|
8
|
0
|
8
|
71.00
|
|
2025-08-21
|
5
|
3
|
2
|
71.20
|
|
2025-08-20
|
14
|
0
|
14
|
71.40
|
|
2025-08-18
|
4
|
0
|
4
|
73.00
|
|
2025-08-15
|
7
|
0
|
7
|
72.70
|
|
2025-08-14
|
14
|
8
|
6
|
72.70
|
|
2025-08-13
|
0
|
21
|
-21
|
71.80
|
|
2025-08-11
|
11
|
2
|
9
|
72.60
|
|
2025-08-08
|
25
|
19
|
6
|
72.50
|
|
2025-08-06
|
8
|
0
|
8
|
71.60
|
|
2025-08-04
|
19
|
0
|
19
|
71.00
|
|
2025-08-01
|
15
|
0
|
15
|
70.60
|
|
2025-07-30
|
5
|
0
|
5
|
70.90
|
|
2025-07-29
|
5
|
1
|
4
|
70.80
|
|
2025-07-28
|
0
|
5
|
-5
|
71.70
|
|
2025-07-24
|
0
|
10
|
-10
|
71.90
|
|
2025-07-22
|
0
|
14
|
-14
|
70.90
|
|
2025-07-18
|
0
|
6
|
-6
|
71.60
|
|
2025-07-17
|
1
|
0
|
1
|
72.30
|
|
2025-07-16
|
7
|
11
|
-4
|
72.20
|
|
2025-07-15
|
0
|
3
|
-3
|
72.00
|
|
2025-07-14
|
14
|
0
|
14
|
72.10
|
|
2025-07-11
|
6
|
0
|
6
|
72.00
|
|
2025-07-10
|
4
|
0
|
4
|
71.60
|
|
2025-07-09
|
12
|
15
|
-3
|
71.70
|
|
2025-07-08
|
7
|
13
|
-6
|
71.20
|
|
2025-07-07
|
8
|
0
|
8
|
71.60
|
|
2025-07-02
|
0
|
5
|
-5
|
72.20
|
|
2025-06-27
|
3
|
0
|
3
|
72.70
|
|
2025-06-25
|
0
|
5
|
-5
|
72.50
|
|
2025-06-23
|
0
|
4
|
-4
|
71.20
|
|
2025-06-17
|
21
|
0
|
21
|
73.90
|
|
2025-06-16
|
7
|
0
|
7
|
73.50
|
|
2025-06-12
|
0
|
6
|
-6
|
74.20
|
|
2025-06-11
|
0
|
9
|
-9
|
73.90
|
|
2025-06-10
|
0
|
46
|
-46
|
72.70
|
|
2025-06-09
|
0
|
38
|
-38
|
76.00
|
|
2025-06-05
|
0
|
46
|
-46
|
77.10
|
|
2025-06-02
|
0
|
3
|
-3
|
79.00
|
|
2025-05-28
|
4
|
0
|
4
|
79.80
|
|
2025-05-27
|
0
|
9
|
-9
|
80.30
|
|
2025-05-26
|
6
|
0
|
6
|
81.60
|
|
2025-05-23
|
0
|
30
|
-30
|
80.80
|
|
2025-05-22
|
12
|
36
|
-24
|
82.10
|
|
2025-05-21
|
45
|
2
|
43
|
80.60
|
|
2025-05-20
|
0
|
125
|
-125
|
81.20
|
|
2025-05-19
|
3
|
19
|
-16
|
81.80
|
|
2025-05-16
|
1
|
19
|
-18
|
84.50
|
|
2025-05-15
|
4
|
48
|
-44
|
79.10
|
|
2025-05-14
|
71
|
0
|
71
|
79.30
|
|
2025-05-13
|
10
|
0
|
10
|
77.30
|
|
2025-05-09
|
43
|
0
|
43
|
72.80
|
|
2025-05-07
|
0
|
45
|
-45
|
71.00
|
|
2025-05-05
|
0
|
14
|
-14
|
70.50
|
|
2025-05-02
|
10
|
0
|
10
|
72.00
|
|
2025-04-30
|
0
|
2
|
-2
|
70.50
|
|
2025-04-29
|
4
|
0
|
4
|
71.40
|
|
2025-04-28
|
8
|
0
|
8
|
70.80
|
|
2025-04-25
|
1
|
15
|
-14
|
70.20
|
|
2025-04-21
|
5
|
0
|
5
|
69.80
|
|
2025-04-18
|
0
|
3
|
-3
|
71.10
|
|
2025-04-15
|
20
|
0
|
20
|
72.20
|
|
2025-04-14
|
0
|
16
|
-16
|
69.70
|
|
2025-04-11
|
0
|
106
|
-106
|
68.50
|
|
2025-04-07
|
0
|
13
|
-13
|
69.10
|
|
2025-04-02
|
17
|
0
|
17
|
76.70
|
|
2025-04-01
|
3
|
0
|
3
|
76.40
|
|
2025-03-31
|
0
|
19
|
-19
|
74.50
|
|
2025-03-28
|
14
|
4
|
10
|
76.70
|
|
2025-03-24
|
12
|
0
|
12
|
80.20
|
|
2025-03-21
|
0
|
31
|
-31
|
79.40
|
|
2025-03-17
|
0
|
3
|
-3
|
79.60
|
|
2025-03-14
|
20
|
0
|
20
|
79.30
|
|
2025-03-11
|
9
|
46
|
-37
|
79.80
|
|
2025-03-10
|
0
|
49
|
-49
|
79.60
|
|
2025-03-07
|
55
|
46
|
9
|
80.80
|
|
2025-03-04
|
46
|
57
|
-11
|
80.30
|
|
2025-03-03
|
7
|
17
|
-10
|
79.60
|
|
2025-02-27
|
36
|
15
|
21
|
80.80
|
|
2025-02-21
|
0
|
22
|
-22
|
79.70
|
|
2025-02-19
|
14
|
0
|
14
|
79.30
|
|
2025-02-18
|
0
|
29
|
-29
|
78.70
|
|
2025-02-14
|
0
|
5
|
-5
|
78.40
|
|
2025-02-11
|
0
|
10
|
-10
|
76.00
|
|
2025-02-10
|
17
|
0
|
17
|
76.30
|
|
2025-02-04
|
0
|
26
|
-26
|
74.00
|
|
2025-02-03
|
16
|
10
|
6
|
75.40
|
|
2025-01-20
|
0
|
7
|
-7
|
74.90
|
|
2025-01-16
|
0
|
14
|
-14
|
74.90
|
|
2025-01-14
|
14
|
0
|
14
|
75.50
|
|
2025-01-09
|
0
|
22
|
-22
|
77.20
|
|
2025-01-08
|
6
|
0
|
6
|
80.00
|
|
2025-01-07
|
3
|
1
|
2
|
80.20
|
|
2025-01-03
|
0
|
4
|
-4
|
80.30
|
|
2025-01-02
|
32
|
0
|
32
|
80.60
|
|
2024-12-30
|
9
|
0
|
9
|
80.10
|
|
2024-12-26
|
9
|
0
|
9
|
79.60
|
|
2024-12-25
|
17
|
0
|
17
|
79.30
|
|
2024-12-24
|
4
|
0
|
4
|
78.50
|
|
2024-12-20
|
2
|
0
|
2
|
77.60
|
|
2024-12-18
|
5
|
0
|
5
|
78.10
|
|
2024-12-17
|
2
|
49
|
-47
|
78.30
|
|
2024-12-16
|
7
|
4
|
3
|
78.00
|
|
2024-12-06
|
17
|
0
|
17
|
79.70
|
|
2024-12-05
|
4
|
10
|
-6
|
78.60
|
|
2024-12-04
|
11
|
19
|
-8
|
79.10
|
|
2024-12-03
|
14
|
0
|
14
|
79.50
|
|
2024-12-02
|
11
|
2
|
9
|
79.00
|
|
2024-11-27
|
0
|
24
|
-24
|
80.10
|
|
2024-11-25
|
0
|
88
|
-88
|
83.00
|
|
2024-11-22
|
0
|
51
|
-51
|
87.20
|
|
2024-11-19
|
8
|
0
|
8
|
87.30
|
|
2024-11-11
|
0
|
8
|
-8
|
86.00
|
|
2024-11-05
|
10
|
0
|
10
|
87.20
|
|
2024-11-04
|
6
|
0
|
6
|
86.60
|
|
2024-11-01
|
34
|
0
|
34
|
87.40
|
|
2024-10-30
|
5
|
0
|
5
|
85.50
|
|
2024-10-29
|
0
|
5
|
-5
|
85.70
|
|
2024-10-28
|
9
|
0
|
9
|
87.10
|
|
2024-10-24
|
7
|
0
|
7
|
86.60
|
|
2024-10-21
|
9
|
0
|
9
|
87.10
|
|
2024-10-18
|
0
|
12
|
-12
|
86.60
|
|
2024-10-16
|
15
|
0
|
15
|
86.80
|
|
2024-10-14
|
8
|
0
|
8
|
85.60
|
|
2024-10-11
|
0
|
2
|
-2
|
85.60
|
|
2024-10-09
|
2
|
13
|
-11
|
85.60
|
|
2024-10-08
|
0
|
14
|
-14
|
86.50
|
|
2024-10-07
|
0
|
17
|
-17
|
86.50
|
|
2024-10-04
|
0
|
23
|
-23
|
86.80
|
|
2024-10-01
|
37
|
0
|
37
|
90.10
|
|
2024-09-30
|
0
|
10
|
-10
|
88.90
|
|
2024-09-26
|
4
|
91
|
-87
|
89.70
|
|
2024-09-24
|
39
|
8
|
31
|
88.20
|
|
2024-09-23
|
14
|
0
|
14
|
86.60
|
|
2024-09-20
|
0
|
9
|
-9
|
86.40
|
|
2024-09-19
|
0
|
7
|
-7
|
86.20
|
|
2024-09-18
|
7
|
2
|
5
|
85.60
|
|
2024-09-13
|
10
|
0
|
10
|
85.80
|
|
2024-09-11
|
17
|
0
|
17
|
84.70
|
|
2024-09-10
|
10
|
24
|
-14
|
83.20
|
|
2024-09-06
|
14
|
6
|
8
|
84.40
|
|
2024-09-05
|
8
|
17
|
-9
|
83.80
|
|
2024-09-02
|
0
|
7
|
-7
|
88.30
|
|
2024-08-27
|
0
|
7
|
-7
|
88.20
|
|
2024-08-26
|
17
|
0
|
17
|
89.20
|
|
2024-08-23
|
0
|
5
|
-5
|
88.90
|
|
2024-08-21
|
16
|
4
|
12
|
89.10
|
|
2024-08-19
|
4
|
7
|
-3
|
90.10
|
|
2024-08-16
|
0
|
4
|
-4
|
90.10
|
|
2024-08-15
|
10
|
1
|
9
|
90.10
|
|
2024-08-14
|
48
|
23
|
25
|
88.90
|
|
2024-08-12
|
14
|
2
|
12
|
90.30
|
|
2024-08-09
|
39
|
105
|
-66
|
89.00
|
|
2024-08-08
|
3
|
15
|
-12
|
91.20
|
|
2024-08-07
|
3
|
49
|
-46
|
92.80
|
|
2024-08-05
|
30
|
8
|
22
|
85.30
|
|
2024-08-02
|
29
|
0
|
29
|
93.80
|
|
2024-08-01
|
38
|
1
|
37
|
94.50
|
|
2024-07-31
|
12
|
9
|
3
|
92.80
|
|
2024-07-30
|
13
|
0
|
13
|
93.00
|
|
2024-07-29
|
21
|
8
|
13
|
90.90
|
|
2024-07-26
|
1
|
4
|
-3
|
91.90
|
|
2024-07-22
|
67
|
6
|
61
|
91.20
|
|
2024-07-17
|
40
|
1
|
39
|
97.00
|
|
2024-07-16
|
12
|
0
|
12
|
96.80
|
|
2024-07-15
|
9
|
0
|
9
|
96.40
|
|
2024-07-12
|
20
|
12
|
8
|
96.80
|
|
2024-07-11
|
46
|
0
|
46
|
96.30
|
|
2024-07-09
|
14
|
0
|
14
|
95.80
|
|
2024-07-08
|
21
|
33
|
-12
|
93.10
|
|
2024-07-02
|
0
|
5
|
-5
|
98.10
|
|
2024-07-01
|
1
|
38
|
-37
|
97.60
|
|
2024-06-28
|
42
|
26
|
16
|
97.50
|
|
2024-06-24
|
0
|
38
|
-38
|
98.90
|
|
2024-06-21
|
10
|
28
|
-18
|
100.50
|
|
2024-06-19
|
34
|
20
|
14
|
100.00
|
|
2024-06-17
|
68
|
50
|
18
|
100.00
|
|
2024-06-14
|
33
|
66
|
-33
|
100.00
|
|
2024-06-12
|
25
|
63
|
-38
|
97.30
|
|
2024-06-11
|
108
|
263
|
-155
|
101.50
|
| 合計 | 3001 | 3404 | -403 | |
