| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
541
|
26
|
515
|
80.60
|
|
2026-06-04
|
49
|
5
|
44
|
78.10
|
|
2026-06-03
|
47
|
7
|
40
|
77.00
|
|
2026-06-01
|
31
|
14
|
17
|
78.80
|
|
2026-05-27
|
18
|
121
|
-103
|
75.90
|
|
2026-05-26
|
21
|
0
|
21
|
74.80
|
|
2026-05-22
|
1
|
18
|
-17
|
71.20
|
|
2026-05-18
|
54
|
2
|
52
|
72.80
|
|
2026-05-15
|
3
|
30
|
-27
|
72.80
|
|
2026-05-14
|
27
|
12
|
15
|
74.90
|
|
2026-05-13
|
101
|
2
|
99
|
73.90
|
|
2026-05-12
|
62
|
3
|
59
|
73.00
|
|
2026-05-08
|
14
|
34
|
-20
|
74.60
|
|
2026-05-06
|
112
|
3
|
109
|
76.00
|
|
2026-05-05
|
24
|
9
|
15
|
74.00
|
|
2026-05-04
|
11
|
0
|
11
|
73.10
|
|
2026-04-29
|
25
|
6
|
19
|
71.60
|
|
2026-04-28
|
35
|
10
|
25
|
71.50
|
|
2026-04-27
|
13
|
114
|
-101
|
72.00
|
|
2026-04-24
|
6
|
55
|
-49
|
72.00
|
|
2026-04-23
|
26
|
56
|
-30
|
73.20
|
|
2026-04-17
|
428
|
32
|
396
|
75.70
|
|
2026-04-16
|
251
|
12
|
239
|
74.50
|
|
2026-04-15
|
303
|
33
|
270
|
72.50
|
|
2026-04-14
|
20
|
78
|
-58
|
70.20
|
|
2026-04-13
|
34
|
221
|
-187
|
70.50
|
|
2026-04-10
|
2
|
41
|
-39
|
70.40
|
|
2026-04-08
|
10
|
99
|
-89
|
69.40
|
|
2026-04-01
|
65
|
7
|
58
|
69.10
|
|
2026-03-31
|
10
|
56
|
-46
|
67.00
|
|
2026-03-30
|
10
|
33
|
-23
|
68.60
|
|
2026-03-27
|
87
|
29
|
58
|
69.00
|
|
2026-03-26
|
9
|
194
|
-185
|
69.00
|
|
2026-03-25
|
12
|
96
|
-84
|
70.40
|
|
2026-03-24
|
40
|
3
|
37
|
69.30
|
|
2026-03-23
|
45
|
55
|
-10
|
68.10
|
|
2026-03-20
|
0
|
178
|
-178
|
70.30
|
|
2026-03-19
|
151
|
66
|
85
|
71.70
|
|
2026-03-18
|
16
|
4
|
12
|
71.70
|
|
2026-03-17
|
41
|
24
|
17
|
71.40
|
|
2026-03-16
|
83
|
9
|
74
|
70.90
|
|
2026-03-13
|
13
|
273
|
-260
|
66.90
|
|
2026-03-12
|
20
|
44
|
-24
|
69.20
|
|
2026-03-09
|
262
|
0
|
262
|
66.80
|
|
2026-03-05
|
80
|
29
|
51
|
71.70
|
|
2026-03-04
|
20
|
69
|
-49
|
71.70
|
|
2026-03-02
|
133
|
67
|
66
|
73.80
|
|
2026-02-26
|
59
|
31
|
28
|
72.80
|
|
2026-02-24
|
43
|
18
|
25
|
72.40
|
|
2026-02-23
|
34
|
12
|
22
|
70.90
|
|
2026-02-11
|
0
|
20
|
-20
|
70.20
|
|
2026-02-09
|
55
|
0
|
55
|
70.00
|
|
2026-02-04
|
16
|
28
|
-12
|
71.40
|
|
2026-02-03
|
16
|
30
|
-14
|
69.70
|
|
2026-01-30
|
54
|
0
|
54
|
70.70
|
|
2026-01-29
|
1
|
46
|
-45
|
71.20
|
|
2026-01-28
|
69
|
272
|
-203
|
72.60
|
|
2026-01-27
|
41
|
24
|
17
|
70.90
|
|
2026-01-23
|
7
|
103
|
-96
|
71.30
|
|
2026-01-22
|
20
|
54
|
-34
|
72.50
|
|
2026-01-20
|
22
|
67
|
-45
|
71.00
|
|
2026-01-16
|
3
|
112
|
-109
|
70.90
|
|
2026-01-15
|
30
|
0
|
30
|
71.70
|
|
2026-01-14
|
8
|
85
|
-77
|
71.60
|
|
2026-01-13
|
288
|
82
|
206
|
71.10
|
|
2026-01-12
|
478
|
71
|
407
|
71.70
|
|
2026-01-09
|
1749
|
33
|
1716
|
71.30
|
|
2026-01-08
|
59
|
5
|
54
|
69.50
|
|
2026-01-05
|
43
|
149
|
-106
|
65.80
|
|
2025-12-30
|
0
|
31
|
-31
|
68.90
|
|
2025-12-24
|
16
|
74
|
-58
|
68.00
|
|
2025-12-19
|
142
|
2
|
140
|
67.60
|
|
2025-12-18
|
601
|
33
|
568
|
67.20
|
|
2025-12-17
|
1048
|
474
|
574
|
68.30
|
|
2025-12-16
|
27
|
93
|
-66
|
66.00
|
|
2025-12-15
|
38
|
0
|
38
|
65.80
|
|
2025-12-12
|
85
|
411
|
-326
|
64.80
|
|
2025-12-11
|
149
|
51
|
98
|
66.70
|
|
2025-12-10
|
260
|
12
|
248
|
66.40
|
|
2025-12-09
|
86
|
13
|
73
|
69.20
|
|
2025-12-05
|
74
|
282
|
-208
|
68.10
|
|
2025-12-04
|
104
|
741
|
-637
|
73.60
|
|
2025-12-03
|
458
|
364
|
94
|
69.10
|
|
2025-12-02
|
146
|
305
|
-159
|
69.50
|
|
2025-12-01
|
388
|
14
|
374
|
68.90
|
|
2025-11-28
|
183
|
68
|
115
|
65.60
|
|
2025-11-27
|
64
|
204
|
-140
|
65.70
|
|
2025-11-26
|
299
|
1682
|
-1383
|
67.70
|
|
2025-11-25
|
244
|
64
|
180
|
65.70
|
|
2025-11-24
|
42
|
380
|
-338
|
64.00
|
|
2025-11-21
|
21
|
327
|
-306
|
62.60
|
|
2025-11-20
|
419
|
9
|
410
|
65.20
|
|
2025-11-19
|
265
|
161
|
104
|
63.30
|
|
2025-11-18
|
251
|
89
|
162
|
63.60
|
|
2025-11-17
|
107
|
9
|
98
|
63.20
|
|
2025-11-14
|
147
|
37
|
110
|
62.30
|
|
2025-11-13
|
171
|
30
|
141
|
62.80
|
|
2025-11-12
|
140
|
26
|
114
|
63.20
|
|
2025-11-11
|
119
|
12
|
107
|
62.80
|
|
2025-11-10
|
7
|
23
|
-16
|
63.10
|
|
2025-11-07
|
25
|
76
|
-51
|
63.10
|
|
2025-11-06
|
49
|
0
|
49
|
64.10
|
|
2025-10-29
|
3
|
16
|
-13
|
63.40
|
|
2025-10-28
|
1
|
30
|
-29
|
63.10
|
|
2025-10-27
|
2
|
28
|
-26
|
62.00
|
|
2025-10-21
|
0
|
69
|
-69
|
63.70
|
|
2025-10-17
|
0
|
207
|
-207
|
64.30
|
|
2025-10-16
|
49
|
0
|
49
|
64.70
|
|
2025-10-14
|
0
|
487
|
-487
|
66.60
|
|
2025-10-09
|
82
|
1
|
81
|
60.10
|
|
2025-10-08
|
26
|
4
|
22
|
58.50
|
|
2025-10-07
|
333
|
1
|
332
|
58.00
|
|
2025-10-03
|
115
|
0
|
115
|
57.00
|
|
2025-10-02
|
0
|
284
|
-284
|
56.90
|
|
2025-10-01
|
11
|
43
|
-32
|
58.30
|
|
2025-09-30
|
82
|
307
|
-225
|
58.70
|
|
2025-09-26
|
0
|
24
|
-24
|
59.00
|
|
2025-09-25
|
300
|
2
|
298
|
60.90
|
|
2025-09-24
|
138
|
1
|
137
|
59.20
|
|
2025-09-22
|
0
|
57
|
-57
|
58.90
|
|
2025-09-19
|
60
|
0
|
60
|
61.10
|
|
2025-09-18
|
20
|
0
|
20
|
60.20
|
|
2025-09-17
|
56
|
0
|
56
|
58.90
|
|
2025-09-16
|
0
|
31
|
-31
|
59.80
|
|
2025-09-15
|
50
|
3
|
47
|
58.40
|
|
2025-09-11
|
167
|
54
|
113
|
59.00
|
|
2025-09-10
|
367
|
0
|
367
|
59.90
|
|
2025-09-09
|
80
|
0
|
80
|
58.50
|
|
2025-09-08
|
100
|
53
|
47
|
58.20
|
|
2025-09-05
|
0
|
147
|
-147
|
58.40
|
|
2025-09-04
|
16
|
70
|
-54
|
59.00
|
|
2025-09-03
|
0
|
410
|
-410
|
57.70
|
|
2025-09-01
|
31
|
0
|
31
|
59.60
|
|
2025-08-29
|
0
|
79
|
-79
|
60.60
|
|
2025-08-28
|
0
|
98
|
-98
|
61.80
|
|
2025-08-27
|
249
|
101
|
148
|
62.20
|
|
2025-08-26
|
2
|
179
|
-177
|
60.50
|
|
2025-08-25
|
7
|
151
|
-144
|
62.60
|
|
2025-08-22
|
0
|
24
|
-24
|
61.50
|
|
2025-08-20
|
33
|
1
|
32
|
62.50
|
|
2025-08-18
|
0
|
60
|
-60
|
64.30
|
|
2025-08-14
|
6
|
61
|
-55
|
61.90
|
|
2025-08-13
|
0
|
145
|
-145
|
61.10
|
|
2025-08-12
|
72
|
0
|
72
|
61.80
|
|
2025-08-06
|
0
|
19
|
-19
|
58.50
|
|
2025-08-04
|
26
|
8
|
18
|
58.50
|
|
2025-07-31
|
0
|
99
|
-99
|
58.50
|
|
2025-07-30
|
61
|
0
|
61
|
60.10
|
|
2025-07-29
|
0
|
65
|
-65
|
60.00
|
|
2025-07-28
|
0
|
178
|
-178
|
60.70
|
|
2025-07-25
|
0
|
550
|
-550
|
62.00
|
|
2025-07-24
|
744
|
40
|
704
|
61.60
|
|
2025-07-22
|
82
|
0
|
82
|
56.70
|
|
2025-07-21
|
73
|
41
|
32
|
57.60
|
|
2025-07-17
|
35
|
17
|
18
|
57.20
|
|
2025-07-16
|
104
|
0
|
104
|
57.00
|
|
2025-07-11
|
62
|
16
|
46
|
55.50
|
|
2025-07-09
|
20
|
7
|
13
|
54.00
|
|
2025-07-08
|
13
|
0
|
13
|
53.60
|
|
2025-07-07
|
88
|
0
|
88
|
54.20
|
|
2025-07-03
|
36
|
0
|
36
|
56.00
|
|
2025-06-27
|
0
|
27
|
-27
|
55.90
|
|
2025-06-18
|
43
|
0
|
43
|
60.10
|
|
2025-06-16
|
1263
|
0
|
1263
|
60.10
|
|
2025-06-13
|
823
|
0
|
823
|
61.20
|
|
2025-06-12
|
0
|
903
|
-903
|
65.50
|
|
2025-06-11
|
114
|
0
|
114
|
65.70
|
|
2025-06-10
|
61
|
594
|
-533
|
65.30
|
|
2025-06-09
|
33
|
0
|
33
|
64.80
|
|
2025-06-06
|
256
|
37
|
219
|
64.30
|
|
2025-06-05
|
0
|
183
|
-183
|
63.10
|
|
2025-06-03
|
676
|
0
|
676
|
64.80
|
|
2025-06-02
|
96
|
0
|
96
|
65.10
|
|
2025-05-29
|
56
|
0
|
56
|
64.80
|
|
2025-05-28
|
0
|
70
|
-70
|
63.10
|
|
2025-05-26
|
10
|
150
|
-140
|
64.00
|
|
2025-05-23
|
34
|
72
|
-38
|
64.50
|
|
2025-05-22
|
51
|
77
|
-26
|
64.10
|
|
2025-05-20
|
51
|
553
|
-502
|
64.60
|
|
2025-05-15
|
0
|
58
|
-58
|
63.40
|
|
2025-05-14
|
0
|
321
|
-321
|
64.40
|
|
2025-05-07
|
67
|
0
|
67
|
60.30
|
|
2025-05-06
|
45
|
0
|
45
|
62.30
|
|
2025-05-05
|
33
|
108
|
-75
|
61.50
|
|
2025-04-30
|
50
|
316
|
-266
|
60.40
|
|
2025-04-29
|
0
|
160
|
-160
|
61.70
|
|
2025-04-24
|
133
|
0
|
133
|
61.50
|
|
2025-04-21
|
0
|
109
|
-109
|
60.00
|
|
2025-04-18
|
0
|
16
|
-16
|
60.10
|
|
2025-04-17
|
46
|
1
|
45
|
58.90
|
|
2025-04-16
|
81
|
0
|
81
|
59.40
|
|
2025-04-14
|
1
|
345
|
-344
|
60.00
|
|
2025-04-11
|
16
|
607
|
-591
|
57.60
|
|
2025-04-10
|
560
|
0
|
560
|
56.20
|
|
2025-04-01
|
10
|
552
|
-542
|
69.70
|
|
2025-03-31
|
315
|
0
|
315
|
70.30
|
|
2025-03-28
|
205
|
35
|
170
|
72.90
|
|
2025-03-27
|
501
|
140
|
361
|
76.00
|
|
2025-03-24
|
30
|
0
|
30
|
76.40
|
|
2025-03-21
|
225
|
20
|
205
|
77.10
|
|
2025-03-20
|
28
|
518
|
-490
|
78.40
|
|
2025-03-19
|
474
|
22
|
452
|
79.80
|
|
2025-03-18
|
89
|
149
|
-60
|
81.10
|
|
2025-03-17
|
0
|
1116
|
-1116
|
82.30
|
|
2025-03-14
|
1067
|
129
|
938
|
85.00
|
|
2025-03-13
|
396
|
210
|
186
|
77.30
|
|
2025-03-12
|
46
|
327
|
-281
|
78.90
|
|
2025-03-11
|
369
|
252
|
117
|
83.10
|
|
2025-03-10
|
0
|
294
|
-294
|
83.50
|
|
2025-03-07
|
13
|
148
|
-135
|
81.90
|
|
2025-03-06
|
18
|
188
|
-170
|
83.70
|
|
2025-03-05
|
104
|
387
|
-283
|
84.50
|
|
2025-03-04
|
565
|
992
|
-427
|
86.50
|
|
2025-03-03
|
25
|
1030
|
-1005
|
80.00
|
|
2025-02-27
|
2271
|
525
|
1746
|
82.90
|
|
2025-02-25
|
63
|
239
|
-176
|
81.90
|
|
2025-02-24
|
58
|
186
|
-128
|
81.90
|
|
2025-02-21
|
11
|
108
|
-97
|
74.50
|
|
2025-02-19
|
289
|
48
|
241
|
73.40
|
|
2025-02-18
|
0
|
119
|
-119
|
75.20
|
|
2025-02-14
|
0
|
189
|
-189
|
69.70
|
|
2025-02-11
|
23
|
0
|
23
|
62.60
|
|
2025-02-10
|
34
|
0
|
34
|
63.30
|
|
2025-02-06
|
26
|
0
|
26
|
62.50
|
|
2025-02-05
|
72
|
0
|
72
|
63.10
|
|
2025-02-04
|
0
|
76
|
-76
|
61.50
|
|
2025-02-03
|
38
|
0
|
38
|
62.50
|
|
2025-01-22
|
61
|
14
|
47
|
62.60
|
|
2025-01-21
|
82
|
0
|
82
|
63.30
|
|
2025-01-20
|
0
|
49
|
-49
|
63.70
|
|
2025-01-16
|
0
|
88
|
-88
|
63.20
|
|
2025-01-14
|
0
|
19
|
-19
|
65.00
|
|
2025-01-09
|
0
|
120
|
-120
|
62.60
|
|
2025-01-08
|
222
|
15
|
207
|
64.80
|
|
2025-01-07
|
19
|
106
|
-87
|
63.90
|
|
2025-01-06
|
0
|
51
|
-51
|
65.60
|
|
2025-01-03
|
0
|
39
|
-39
|
64.60
|
|
2025-01-02
|
0
|
262
|
-262
|
66.40
|
|
2024-12-31
|
0
|
101
|
-101
|
67.50
|
|
2024-12-30
|
0
|
84
|
-84
|
67.60
|
|
2024-12-26
|
0
|
91
|
-91
|
66.50
|
|
2024-12-25
|
0
|
117
|
-117
|
66.50
|
|
2024-12-24
|
49
|
105
|
-56
|
65.30
|
|
2024-12-23
|
0
|
67
|
-67
|
63.60
|
|
2024-12-20
|
9
|
68
|
-59
|
63.40
|
|
2024-12-16
|
51
|
111
|
-60
|
67.20
|
|
2024-12-12
|
136
|
0
|
136
|
69.00
|
|
2024-12-11
|
0
|
60
|
-60
|
69.60
|
|
2024-12-06
|
0
|
61
|
-61
|
71.70
|
|
2024-12-05
|
0
|
200
|
-200
|
71.60
|
|
2024-12-04
|
194
|
77
|
117
|
71.70
|
|
2024-12-03
|
48
|
0
|
48
|
72.90
|
|
2024-12-02
|
11
|
89
|
-78
|
73.20
|
|
2024-11-29
|
123
|
88
|
35
|
74.50
|
|
2024-11-28
|
6
|
83
|
-77
|
75.10
|
|
2024-11-27
|
0
|
34
|
-34
|
75.50
|
|
2024-11-25
|
2
|
127
|
-125
|
78.80
|
|
2024-11-22
|
0
|
90
|
-90
|
79.90
|
|
2024-11-20
|
70
|
116
|
-46
|
79.00
|
|
2024-11-19
|
5
|
195
|
-190
|
79.40
|
|
2024-11-15
|
140
|
37
|
103
|
81.00
|
|
2024-11-14
|
211
|
91
|
120
|
80.20
|
|
2024-11-13
|
0
|
89
|
-89
|
79.90
|
|
2024-11-12
|
122
|
53
|
69
|
79.60
|
|
2024-11-11
|
67
|
3
|
64
|
79.00
|
|
2024-11-08
|
6
|
25
|
-19
|
76.20
|
|
2024-11-07
|
0
|
55
|
-55
|
76.70
|
|
2024-11-06
|
211
|
12
|
199
|
76.20
|
|
2024-11-05
|
232
|
835
|
-603
|
74.40
|
|
2024-11-04
|
0
|
69
|
-69
|
73.80
|
|
2024-11-01
|
164
|
37
|
127
|
75.00
|
|
2024-10-30
|
58
|
28
|
30
|
73.40
|
|
2024-10-29
|
0
|
52
|
-52
|
72.70
|
|
2024-10-24
|
0
|
198
|
-198
|
72.40
|
|
2024-10-22
|
58
|
38
|
20
|
72.90
|
|
2024-10-18
|
3
|
32
|
-29
|
71.90
|
|
2024-10-17
|
81
|
2
|
79
|
72.20
|
|
2024-10-16
|
69
|
30
|
39
|
74.10
|
|
2024-10-09
|
8
|
288
|
-280
|
71.60
|
|
2024-10-08
|
238
|
184
|
54
|
73.70
|
|
2024-10-07
|
43
|
242
|
-199
|
73.70
|
|
2024-10-04
|
74
|
531
|
-457
|
73.30
|
|
2024-10-01
|
90
|
281
|
-191
|
79.00
|
|
2024-09-30
|
229
|
388
|
-159
|
76.30
|
|
2024-09-27
|
928
|
206
|
722
|
76.40
|
|
2024-09-25
|
162
|
19
|
143
|
71.80
|
|
2024-09-23
|
128
|
32
|
96
|
68.10
|
|
2024-09-19
|
0
|
26
|
-26
|
66.80
|
|
2024-09-18
|
55
|
0
|
55
|
65.30
|
|
2024-09-13
|
83
|
0
|
83
|
65.20
|
|
2024-09-12
|
282
|
20
|
262
|
65.00
|
|
2024-09-10
|
0
|
58
|
-58
|
64.60
|
|
2024-09-09
|
0
|
87
|
-87
|
64.50
|
|
2024-09-05
|
126
|
1
|
125
|
65.00
|
|
2024-09-03
|
0
|
9
|
-9
|
66.60
|
|
2024-09-02
|
0
|
12
|
-12
|
67.10
|
|
2024-08-30
|
7
|
43
|
-36
|
67.20
|
|
2024-08-29
|
0
|
25
|
-25
|
67.20
|
|
2024-08-27
|
11
|
277
|
-266
|
68.30
|
|
2024-08-26
|
321
|
2
|
319
|
70.00
|
|
2024-08-23
|
0
|
13
|
-13
|
65.20
|
|
2024-08-22
|
23
|
0
|
23
|
65.80
|
|
2024-08-15
|
55
|
0
|
55
|
67.10
|
|
2024-08-14
|
44
|
34
|
10
|
67.40
|
|
2024-08-12
|
51
|
0
|
51
|
67.50
|
|
2024-08-09
|
52
|
116
|
-64
|
66.60
|
|
2024-08-08
|
4
|
163
|
-159
|
66.50
|
|
2024-08-07
|
102
|
0
|
102
|
67.90
|
|
2024-08-06
|
5
|
53
|
-48
|
63.60
|
|
2024-08-01
|
28
|
73
|
-45
|
71.90
|
|
2024-07-31
|
58
|
46
|
12
|
71.00
|
|
2024-07-30
|
70
|
0
|
70
|
69.90
|
|
2024-07-29
|
27
|
14
|
13
|
68.30
|
|
2024-07-23
|
143
|
0
|
143
|
69.30
|
|
2024-07-17
|
77
|
0
|
77
|
69.10
|
|
2024-07-16
|
203
|
16
|
187
|
68.70
|
|
2024-07-15
|
53
|
25
|
28
|
66.80
|
|
2024-07-12
|
0
|
201
|
-201
|
66.90
|
|
2024-07-11
|
21
|
51
|
-30
|
67.20
|
|
2024-07-09
|
38
|
274
|
-236
|
67.20
|
|
2024-07-08
|
172
|
88
|
84
|
67.90
|
|
2024-07-05
|
10
|
101
|
-91
|
70.60
|
|
2024-07-03
|
87
|
0
|
87
|
|
|
2024-07-02
|
147
|
33
|
114
|
70.70
|
|
2024-06-26
|
0
|
17
|
-17
|
70.10
|
|
2024-06-25
|
291
|
0
|
291
|
70.70
|
|
2024-06-21
|
207
|
129
|
78
|
70.00
|
|
2024-06-18
|
0
|
26
|
-26
|
69.30
|
|
2024-06-17
|
0
|
16
|
-16
|
69.10
|
|
2024-06-14
|
128
|
33
|
95
|
70.70
|
|
2024-06-12
|
358
|
448
|
-90
|
69.20
|
|
2024-06-11
|
254
|
321
|
-67
|
72.30
|
|
2024-06-07
|
14
|
73
|
-59
|
76.90
|
|
2024-06-06
|
184
|
99
|
85
|
77.30
|
| 合計 | 36603 | 36199 | 404 | |
