| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
469
|
49
|
420
|
19.55
|
|
2026-06-04
|
0
|
67
|
-67
|
19.90
|
|
2026-06-03
|
30
|
231
|
-201
|
19.95
|
|
2026-06-01
|
185
|
306
|
-121
|
19.35
|
|
2026-05-29
|
0
|
30
|
-30
|
17.70
|
|
2026-05-28
|
21
|
97
|
-76
|
17.55
|
|
2026-05-27
|
99
|
22
|
77
|
17.70
|
|
2026-05-26
|
74
|
39
|
35
|
17.85
|
|
2026-05-25
|
70
|
0
|
70
|
17.90
|
|
2026-05-22
|
80
|
113
|
-33
|
17.75
|
|
2026-05-20
|
0
|
20
|
-20
|
17.55
|
|
2026-05-18
|
108
|
0
|
108
|
17.50
|
|
2026-05-15
|
0
|
85
|
-85
|
17.35
|
|
2026-05-14
|
236
|
0
|
236
|
17.85
|
|
2026-05-11
|
61
|
0
|
61
|
18.00
|
|
2026-05-06
|
31
|
101
|
-70
|
17.60
|
|
2026-05-04
|
11
|
0
|
11
|
17.30
|
|
2026-04-30
|
15
|
0
|
15
|
17.15
|
|
2026-04-29
|
0
|
37
|
-37
|
17.10
|
|
2026-04-27
|
81
|
20
|
61
|
16.90
|
|
2026-04-23
|
23
|
51
|
-28
|
17.35
|
|
2026-04-20
|
0
|
39
|
-39
|
17.85
|
|
2026-04-15
|
64
|
0
|
64
|
18.35
|
|
2026-04-14
|
39
|
9
|
30
|
18.10
|
|
2026-04-10
|
14
|
0
|
14
|
18.15
|
|
2026-04-08
|
38
|
0
|
38
|
18.15
|
|
2026-03-31
|
51
|
160
|
-109
|
17.65
|
|
2026-03-30
|
59
|
0
|
59
|
18.00
|
|
2026-03-27
|
0
|
65
|
-65
|
18.05
|
|
2026-03-26
|
9
|
28
|
-19
|
18.05
|
|
2026-03-25
|
40
|
5
|
35
|
18.35
|
|
2026-03-24
|
0
|
25
|
-25
|
18.15
|
|
2026-03-17
|
48
|
0
|
48
|
19.10
|
|
2026-03-10
|
27
|
0
|
27
|
18.70
|
|
2026-02-06
|
0
|
47
|
-47
|
19.40
|
|
2026-02-05
|
0
|
61
|
-61
|
19.85
|
|
2026-02-02
|
0
|
30
|
-30
|
20.00
|
|
2026-01-27
|
0
|
46
|
-46
|
20.55
|
|
2026-01-23
|
0
|
64
|
-64
|
20.40
|
|
2026-01-22
|
116
|
0
|
116
|
20.80
|
|
2026-01-19
|
22
|
0
|
22
|
20.80
|
|
2026-01-14
|
61
|
0
|
61
|
20.75
|
|
2025-12-18
|
0
|
221
|
-221
|
20.25
|
|
2025-12-17
|
37
|
0
|
37
|
20.80
|
|
2025-12-16
|
0
|
38
|
-38
|
20.55
|
|
2025-12-15
|
0
|
56
|
-56
|
20.70
|
|
2025-12-08
|
0
|
68
|
-68
|
21.00
|
|
2025-12-05
|
0
|
197
|
-197
|
21.55
|
|
2025-12-02
|
389
|
0
|
389
|
21.55
|
|
2025-12-01
|
47
|
0
|
47
|
21.00
|
|
2025-11-25
|
65
|
0
|
65
|
20.05
|
|
2025-11-24
|
0
|
42
|
-42
|
19.50
|
|
2025-11-21
|
0
|
128
|
-128
|
19.50
|
|
2025-11-18
|
0
|
128
|
-128
|
19.35
|
|
2025-11-07
|
0
|
438
|
-438
|
20.80
|
|
2025-11-06
|
92
|
0
|
92
|
21.70
|
|
2025-11-03
|
0
|
152
|
-152
|
21.65
|
|
2025-10-31
|
188
|
0
|
188
|
21.60
|
|
2025-10-30
|
459
|
0
|
459
|
21.85
|
|
2025-10-27
|
44
|
0
|
44
|
20.80
|
|
2025-10-23
|
39
|
0
|
39
|
20.95
|
|
2025-10-22
|
0
|
73
|
-73
|
21.20
|
|
2025-10-21
|
15
|
63
|
-48
|
21.00
|
|
2025-10-20
|
0
|
102
|
-102
|
20.85
|
|
2025-10-17
|
0
|
107
|
-107
|
21.35
|
|
2025-10-16
|
222
|
0
|
222
|
21.50
|
|
2025-10-15
|
23
|
83
|
-60
|
21.60
|
|
2025-10-14
|
102
|
1414
|
-1312
|
22.20
|
|
2025-10-13
|
62
|
0
|
62
|
20.95
|
|
2025-10-08
|
26
|
0
|
26
|
20.80
|
|
2025-09-30
|
0
|
39
|
-39
|
21.05
|
|
2025-09-25
|
38
|
0
|
38
|
21.60
|
|
2025-09-24
|
76
|
0
|
76
|
21.20
|
|
2025-09-22
|
13
|
75
|
-62
|
21.40
|
|
2025-09-17
|
82
|
0
|
82
|
21.95
|
|
2025-09-12
|
40
|
680
|
-640
|
21.60
|
|
2025-09-11
|
1745
|
0
|
1745
|
22.60
|
|
2025-09-10
|
53
|
0
|
53
|
20.95
|
|
2025-09-09
|
0
|
67
|
-67
|
20.35
|
|
2025-09-08
|
0
|
58
|
-58
|
20.30
|
|
2025-09-04
|
74
|
0
|
74
|
20.20
|
|
2025-08-29
|
0
|
46
|
-46
|
20.60
|
|
2025-08-28
|
170
|
17
|
153
|
21.10
|
|
2025-08-27
|
65
|
0
|
65
|
20.95
|
|
2025-08-25
|
0
|
137
|
-137
|
21.05
|
|
2025-08-19
|
225
|
0
|
225
|
21.50
|
|
2025-08-14
|
1274
|
0
|
1274
|
20.55
|
|
2025-08-13
|
159
|
84
|
75
|
19.55
|
|
2025-08-12
|
31
|
0
|
31
|
19.45
|
|
2025-08-11
|
37
|
0
|
37
|
19.30
|
|
2025-08-08
|
332
|
0
|
332
|
19.30
|
|
2025-08-07
|
61
|
34
|
27
|
18.75
|
|
2025-08-06
|
0
|
29
|
-29
|
18.65
|
|
2025-08-05
|
0
|
56
|
-56
|
18.60
|
|
2025-08-04
|
0
|
18
|
-18
|
18.70
|
|
2025-08-01
|
0
|
86
|
-86
|
18.55
|
|
2025-07-31
|
0
|
412
|
-412
|
18.60
|
|
2025-07-30
|
27
|
66
|
-39
|
19.05
|
|
2025-07-29
|
0
|
203
|
-203
|
18.95
|
|
2025-07-28
|
0
|
364
|
-364
|
19.35
|
|
2025-07-25
|
181
|
334
|
-153
|
19.75
|
|
2025-07-24
|
331
|
21
|
310
|
19.50
|
|
2025-07-23
|
47
|
0
|
47
|
19.15
|
|
2025-07-21
|
0
|
42
|
-42
|
19.25
|
|
2025-07-18
|
28
|
51
|
-23
|
19.15
|
|
2025-07-16
|
284
|
0
|
284
|
19.00
|
|
2025-07-15
|
0
|
151
|
-151
|
18.85
|
|
2025-07-14
|
86
|
127
|
-41
|
18.85
|
|
2025-07-10
|
44
|
0
|
44
|
17.95
|
|
2025-07-09
|
68
|
0
|
68
|
18.25
|
|
2025-07-08
|
96
|
0
|
96
|
18.20
|
|
2025-07-07
|
114
|
0
|
114
|
18.25
|
|
2025-07-03
|
0
|
101
|
-101
|
19.05
|
|
2025-07-02
|
0
|
19
|
-19
|
18.85
|
|
2025-07-01
|
0
|
158
|
-158
|
18.70
|
|
2025-06-26
|
0
|
23
|
-23
|
19.95
|
|
2025-06-25
|
70
|
160
|
-90
|
19.85
|
|
2025-06-24
|
0
|
36
|
-36
|
19.50
|
|
2025-06-20
|
60
|
103
|
-43
|
19.25
|
|
2025-06-19
|
0
|
137
|
-137
|
19.75
|
|
2025-06-09
|
0
|
124
|
-124
|
19.70
|
|
2025-06-02
|
0
|
50
|
-50
|
20.05
|
|
2025-05-22
|
109
|
18
|
91
|
21.40
|
|
2025-05-20
|
0
|
112
|
-112
|
21.25
|
|
2025-05-15
|
0
|
354
|
-354
|
20.70
|
|
2025-05-13
|
213
|
0
|
213
|
21.15
|
|
2025-05-12
|
295
|
0
|
295
|
20.65
|
|
2025-05-09
|
0
|
153
|
-153
|
19.95
|
|
2025-05-08
|
0
|
51
|
-51
|
20.65
|
|
2025-05-07
|
0
|
156
|
-156
|
20.45
|
|
2025-05-06
|
0
|
26
|
-26
|
20.65
|
|
2025-05-05
|
14
|
81
|
-67
|
20.65
|
|
2025-04-30
|
0
|
197
|
-197
|
19.95
|
|
2025-04-24
|
204
|
0
|
204
|
20.10
|
|
2025-04-23
|
9
|
84
|
-75
|
19.95
|
|
2025-04-22
|
58
|
0
|
58
|
18.80
|
|
2025-04-18
|
0
|
100
|
-100
|
19.60
|
|
2025-04-17
|
76
|
4
|
72
|
19.65
|
|
2025-04-11
|
0
|
483
|
-483
|
19.10
|
|
2025-04-10
|
27
|
0
|
27
|
17.85
|
|
2025-04-01
|
102
|
23
|
79
|
21.45
|
|
2025-03-31
|
526
|
0
|
526
|
20.75
|
|
2025-03-27
|
134
|
21
|
113
|
22.50
|
|
2025-03-25
|
217
|
11
|
206
|
|
|
2025-03-19
|
0
|
122
|
-122
|
23.15
|
|
2025-03-18
|
239
|
9
|
230
|
23.15
|
|
2025-03-11
|
0
|
49
|
-49
|
23.65
|
|
2025-02-21
|
0
|
81
|
-81
|
20.30
|
|
2025-02-19
|
51
|
0
|
51
|
20.10
|
|
2025-02-18
|
120
|
0
|
120
|
20.10
|
|
2025-02-17
|
231
|
173
|
58
|
20.20
|
|
2025-02-10
|
23
|
0
|
23
|
18.30
|
|
2025-02-06
|
30
|
0
|
30
|
18.25
|
|
2025-02-05
|
95
|
0
|
95
|
18.20
|
|
2025-01-15
|
22
|
0
|
22
|
17.95
|
|
2025-01-14
|
8
|
0
|
8
|
18.00
|
|
2025-01-13
|
16
|
0
|
16
|
17.60
|
|
2025-01-08
|
11
|
0
|
11
|
18.00
|
|
2025-01-07
|
9
|
0
|
9
|
18.00
|
|
2025-01-06
|
8
|
0
|
8
|
18.25
|
|
2025-01-03
|
22
|
0
|
22
|
18.10
|
|
2025-01-02
|
63
|
0
|
63
|
18.20
|
|
2024-12-30
|
41
|
0
|
41
|
18.00
|
|
2024-12-25
|
43
|
0
|
43
|
18.15
|
|
2024-12-24
|
39
|
0
|
39
|
18.15
|
|
2024-12-23
|
8
|
0
|
8
|
18.00
|
|
2024-12-20
|
0
|
16
|
-16
|
17.80
|
|
2024-12-17
|
36
|
0
|
36
|
18.25
|
|
2024-12-12
|
0
|
27
|
-27
|
18.60
|
|
2024-12-11
|
0
|
87
|
-87
|
18.70
|
|
2024-12-09
|
37
|
0
|
37
|
19.15
|
|
2024-12-06
|
86
|
0
|
86
|
18.75
|
|
2024-12-04
|
0
|
37
|
-37
|
18.75
|
|
2024-12-03
|
25
|
0
|
25
|
19.00
|
|
2024-12-02
|
0
|
74
|
-74
|
18.80
|
|
2024-11-29
|
74
|
0
|
74
|
18.90
|
|
2024-11-27
|
0
|
146
|
-146
|
19.05
|
|
2024-11-25
|
0
|
132
|
-132
|
19.70
|
|
2024-11-22
|
0
|
126
|
-126
|
19.85
|
|
2024-11-21
|
151
|
0
|
151
|
19.95
|
|
2024-11-19
|
0
|
94
|
-94
|
20.20
|
|
2024-11-18
|
0
|
37
|
-37
|
20.10
|
|
2024-11-14
|
119
|
73
|
46
|
19.90
|
|
2024-11-13
|
0
|
84
|
-84
|
20.00
|
|
2024-11-12
|
0
|
293
|
-293
|
20.25
|
|
2024-11-11
|
122
|
0
|
122
|
19.60
|
|
2024-11-08
|
83
|
18
|
65
|
19.00
|
|
2024-11-07
|
156
|
0
|
156
|
19.10
|
|
2024-11-06
|
32
|
0
|
32
|
18.90
|
|
2024-11-01
|
44
|
0
|
44
|
18.95
|
|
2024-10-30
|
8
|
17
|
-9
|
18.55
|
|
2024-10-28
|
0
|
12
|
-12
|
18.80
|
|
2024-10-23
|
16
|
0
|
16
|
18.80
|
|
2024-10-21
|
44
|
0
|
44
|
18.95
|
|
2024-10-17
|
13
|
0
|
13
|
19.00
|
|
2024-10-14
|
22
|
0
|
22
|
18.90
|
|
2024-10-11
|
30
|
0
|
30
|
18.85
|
|
2024-10-09
|
0
|
74
|
-74
|
18.90
|
|
2024-10-04
|
157
|
63
|
94
|
19.55
|
|
2024-10-01
|
25
|
68
|
-43
|
20.20
|
|
2024-09-30
|
0
|
110
|
-110
|
20.50
|
|
2024-09-27
|
49
|
172
|
-123
|
20.25
|
|
2024-09-26
|
62
|
35
|
27
|
19.30
|
|
2024-09-24
|
130
|
196
|
-66
|
19.75
|
|
2024-09-20
|
13
|
2
|
11
|
18.65
|
|
2024-09-19
|
0
|
11
|
-11
|
18.60
|
|
2024-09-18
|
18
|
88
|
-70
|
18.40
|
|
2024-09-13
|
42
|
0
|
42
|
18.35
|
|
2024-09-11
|
29
|
0
|
29
|
18.10
|
|
2024-09-10
|
11
|
27
|
-16
|
18.00
|
|
2024-09-09
|
43
|
0
|
43
|
18.10
|
|
2024-09-04
|
66
|
127
|
-61
|
18.25
|
|
2024-09-03
|
28
|
43
|
-15
|
19.00
|
|
2024-09-02
|
0
|
120
|
-120
|
19.00
|
|
2024-08-30
|
90
|
0
|
90
|
19.25
|
|
2024-08-29
|
14
|
0
|
14
|
18.85
|
|
2024-08-28
|
0
|
13
|
-13
|
19.00
|
|
2024-08-27
|
0
|
68
|
-68
|
18.95
|
|
2024-08-23
|
0
|
53
|
-53
|
18.75
|
|
2024-08-16
|
11
|
55
|
-44
|
18.85
|
|
2024-08-14
|
14
|
77
|
-63
|
18.80
|
|
2024-08-09
|
182
|
113
|
69
|
19.00
|
|
2024-08-08
|
171
|
74
|
97
|
18.85
|
|
2024-08-07
|
61
|
114
|
-53
|
19.35
|
|
2024-08-06
|
159
|
66
|
93
|
18.05
|
|
2024-08-05
|
160
|
0
|
160
|
17.40
|
|
2024-07-31
|
29
|
0
|
29
|
19.50
|
|
2024-07-29
|
38
|
75
|
-37
|
18.95
|
|
2024-07-26
|
7
|
88
|
-81
|
19.35
|
|
2024-07-23
|
100
|
0
|
100
|
19.65
|
|
2024-07-22
|
166
|
6
|
160
|
19.10
|
|
2024-07-19
|
0
|
134
|
-134
|
19.50
|
|
2024-07-18
|
64
|
0
|
64
|
20.15
|
|
2024-07-09
|
33
|
161
|
-128
|
20.70
|
|
2024-07-05
|
0
|
113
|
-113
|
22.25
|
|
2024-07-02
|
225
|
38
|
187
|
21.75
|
|
2024-07-01
|
19
|
88
|
-69
|
21.10
|
|
2024-06-27
|
0
|
27
|
-27
|
21.15
|
|
2024-06-25
|
0
|
66
|
-66
|
21.70
|
|
2024-06-19
|
64
|
153
|
-89
|
21.50
|
|
2024-06-17
|
29
|
157
|
-128
|
21.80
|
|
2024-06-14
|
164
|
70
|
94
|
22.30
|
|
2024-06-11
|
106
|
209
|
-103
|
22.80
|
| 合計 | 16643 | 16000 | 643 | |
