| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
20.80
|
|
2026-04-27
|
2
|
0
|
2
|
21.70
|
|
2026-04-23
|
0
|
11
|
-11
|
22.45
|
|
2026-04-13
|
0
|
2
|
-2
|
23.00
|
|
2026-04-08
|
0
|
1
|
-1
|
23.40
|
|
2026-04-07
|
0
|
2
|
-2
|
23.05
|
|
2026-03-31
|
0
|
2
|
-2
|
23.20
|
|
2026-03-26
|
1
|
0
|
1
|
23.35
|
|
2026-03-23
|
0
|
2
|
-2
|
23.75
|
|
2026-03-19
|
2
|
0
|
2
|
23.65
|
|
2026-03-16
|
2
|
0
|
2
|
23.70
|
|
2026-03-03
|
0
|
2
|
-2
|
24.75
|
|
2026-03-02
|
0
|
1
|
-1
|
24.85
|
|
2026-02-11
|
0
|
2
|
-2
|
24.45
|
|
2026-02-09
|
0
|
7
|
-7
|
24.65
|
|
2026-02-06
|
0
|
1
|
-1
|
24.95
|
|
2026-02-04
|
1
|
0
|
1
|
25.30
|
|
2026-02-02
|
2
|
0
|
2
|
25.50
|
|
2026-01-30
|
4
|
0
|
4
|
25.70
|
|
2026-01-29
|
0
|
1
|
-1
|
25.80
|
|
2026-01-28
|
0
|
5
|
-5
|
26.00
|
|
2026-01-23
|
0
|
2
|
-2
|
25.50
|
|
2026-01-12
|
2
|
8
|
-6
|
25.65
|
|
2026-01-08
|
1
|
0
|
1
|
25.70
|
|
2026-01-07
|
6
|
0
|
6
|
25.70
|
|
2026-01-02
|
3
|
0
|
3
|
26.15
|
|
2025-12-30
|
0
|
1
|
-1
|
26.20
|
|
2025-12-22
|
4
|
0
|
4
|
26.20
|
|
2025-12-15
|
1
|
0
|
1
|
26.45
|
|
2025-12-10
|
4
|
0
|
4
|
26.70
|
|
2025-12-08
|
0
|
1
|
-1
|
27.40
|
|
2025-12-04
|
8
|
0
|
8
|
27.00
|
|
2025-12-02
|
2
|
0
|
2
|
26.90
|
|
2025-12-01
|
1
|
0
|
1
|
26.80
|
|
2025-11-27
|
0
|
1
|
-1
|
26.85
|
|
2025-11-21
|
0
|
2
|
-2
|
26.00
|
|
2025-11-20
|
0
|
2
|
-2
|
26.70
|
|
2025-11-19
|
3
|
0
|
3
|
26.80
|
|
2025-11-18
|
4
|
0
|
4
|
27.00
|
|
2025-11-13
|
0
|
2
|
-2
|
28.30
|
|
2025-11-12
|
4
|
0
|
4
|
28.35
|
|
2025-11-11
|
0
|
4
|
-4
|
28.30
|
|
2025-11-10
|
0
|
9
|
-9
|
29.00
|
|
2025-11-05
|
6
|
0
|
6
|
29.80
|
|
2025-11-03
|
0
|
2
|
-2
|
30.20
|
|
2025-10-31
|
4
|
0
|
4
|
30.65
|
|
2025-10-30
|
0
|
4
|
-4
|
30.45
|
|
2025-10-29
|
0
|
3
|
-3
|
30.75
|
|
2025-10-28
|
3
|
0
|
3
|
30.85
|
|
2025-10-27
|
0
|
10
|
-10
|
31.65
|
|
2025-10-23
|
3
|
8
|
-5
|
31.50
|
|
2025-10-22
|
15
|
0
|
15
|
30.80
|
|
2025-10-21
|
9
|
0
|
9
|
30.50
|
|
2025-10-15
|
0
|
1
|
-1
|
29.50
|
|
2025-06-23
|
0
|
1
|
-1
|
25.10
|
|
2025-05-26
|
1
|
0
|
1
|
27.90
|
|
2025-05-21
|
2
|
0
|
2
|
27.80
|
|
2025-04-10
|
1
|
0
|
1
|
27.15
|
|
2025-03-25
|
0
|
16
|
-16
|
32.15
|
|
2025-03-24
|
0
|
14
|
-14
|
32.35
|
|
2025-03-21
|
0
|
5
|
-5
|
32.55
|
|
2025-03-20
|
0
|
7
|
-7
|
32.75
|
|
2025-03-14
|
1
|
0
|
1
|
32.75
|
|
2025-03-13
|
0
|
12
|
-12
|
32.40
|
|
2025-03-12
|
0
|
2
|
-2
|
33.35
|
|
2025-03-11
|
0
|
2
|
-2
|
33.45
|
|
2025-03-04
|
0
|
4
|
-4
|
33.95
|
|
2025-03-03
|
3
|
2
|
1
|
34.40
|
|
2025-02-27
|
3
|
0
|
3
|
34.30
|
|
2025-02-26
|
2
|
0
|
2
|
34.40
|
|
2025-02-25
|
2
|
0
|
2
|
34.30
|
|
2025-02-24
|
4
|
0
|
4
|
34.55
|
|
2025-02-21
|
5
|
0
|
5
|
34.35
|
|
2025-02-19
|
4
|
0
|
4
|
34.25
|
|
2025-02-18
|
0
|
5
|
-5
|
34.30
|
|
2025-02-17
|
11
|
0
|
11
|
34.60
|
|
2025-02-14
|
5
|
0
|
5
|
34.20
|
|
2025-02-11
|
0
|
2
|
-2
|
33.50
|
|
2025-02-06
|
4
|
0
|
4
|
33.60
|
|
2025-02-05
|
9
|
0
|
9
|
33.35
|
|
2025-02-03
|
0
|
2
|
-2
|
34.00
|
|
2025-01-20
|
2
|
4
|
-2
|
33.85
|
|
2025-01-15
|
4
|
0
|
4
|
34.20
|
|
2025-01-13
|
3
|
0
|
3
|
33.75
|
|
2025-01-09
|
0
|
9
|
-9
|
34.65
|
|
2025-01-07
|
0
|
10
|
-10
|
35.85
|
|
2025-01-06
|
1
|
7
|
-6
|
36.25
|
|
2025-01-03
|
0
|
7
|
-7
|
36.20
|
|
2025-01-02
|
18
|
1
|
17
|
37.40
|
|
2024-12-31
|
7
|
0
|
7
|
36.40
|
|
2024-12-30
|
2
|
3
|
-1
|
36.00
|
|
2024-12-26
|
5
|
0
|
5
|
35.30
|
|
2024-12-24
|
12
|
0
|
12
|
35.20
|
|
2024-12-18
|
7
|
0
|
7
|
35.25
|
|
2024-12-16
|
4
|
2
|
2
|
35.35
|
|
2024-12-12
|
0
|
11
|
-11
|
36.85
|
|
2024-11-29
|
0
|
10
|
-10
|
35.65
|
|
2024-11-27
|
0
|
14
|
-14
|
36.00
|
|
2024-09-04
|
0
|
4
|
-4
|
33.40
|
| 合計 | 219 | 257 | -38 | |
