| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
185
|
22
|
163
|
169.50
|
|
2026-06-01
|
52
|
12
|
40
|
172.50
|
|
2026-05-21
|
61
|
0
|
61
|
162.50
|
|
2026-05-19
|
15
|
0
|
15
|
152.00
|
|
2026-05-15
|
0
|
15
|
-15
|
150.50
|
|
2026-05-14
|
0
|
17
|
-17
|
153.00
|
|
2026-05-12
|
29
|
13
|
16
|
157.00
|
|
2026-05-11
|
153
|
65
|
88
|
154.50
|
|
2026-05-08
|
84
|
3
|
81
|
164.00
|
|
2026-05-06
|
0
|
17
|
-17
|
157.00
|
|
2026-05-04
|
43
|
0
|
43
|
159.00
|
|
2026-04-23
|
23
|
6
|
17
|
165.50
|
|
2026-03-30
|
8
|
0
|
8
|
151.50
|
|
2026-03-20
|
17
|
0
|
17
|
153.00
|
|
2026-03-18
|
14
|
4
|
10
|
163.00
|
|
2026-03-02
|
264
|
0
|
264
|
175.50
|
|
2026-02-26
|
11
|
0
|
11
|
177.50
|
|
2026-02-23
|
382
|
7
|
375
|
172.00
|
|
2026-02-11
|
0
|
26
|
-26
|
164.50
|
|
2026-02-06
|
8
|
0
|
8
|
159.00
|
|
2026-02-03
|
10
|
0
|
10
|
159.50
|
|
2026-01-29
|
0
|
28
|
-28
|
169.50
|
|
2026-01-22
|
0
|
76
|
-76
|
176.50
|
|
2026-01-20
|
0
|
34
|
-34
|
161.00
|
|
2026-01-16
|
0
|
19
|
-19
|
154.00
|
|
2026-01-09
|
0
|
34
|
-34
|
145.00
|
|
2026-01-08
|
30
|
0
|
30
|
151.00
|
|
2026-01-05
|
81
|
24
|
57
|
144.00
|
|
2025-12-30
|
0
|
186
|
-186
|
143.00
|
|
2025-12-29
|
11
|
34
|
-23
|
148.50
|
|
2025-12-26
|
0
|
46
|
-46
|
147.50
|
|
2025-12-24
|
62
|
0
|
62
|
146.50
|
|
2025-12-22
|
61
|
0
|
61
|
145.00
|
|
2025-12-19
|
84
|
0
|
84
|
144.00
|
|
2025-12-17
|
0
|
26
|
-26
|
140.00
|
|
2025-12-15
|
0
|
78
|
-78
|
145.00
|
|
2025-12-12
|
0
|
94
|
-94
|
140.50
|
|
2025-12-11
|
0
|
58
|
-58
|
141.50
|
|
2025-12-10
|
0
|
27
|
-27
|
142.00
|
|
2025-12-09
|
32
|
9
|
23
|
143.00
|
|
2025-12-08
|
38
|
161
|
-123
|
146.00
|
|
2025-12-04
|
26
|
0
|
26
|
146.50
|
|
2025-12-01
|
36
|
0
|
36
|
147.00
|
|
2025-11-28
|
109
|
0
|
109
|
147.50
|
|
2025-11-27
|
184
|
88
|
96
|
153.50
|
|
2025-11-26
|
156
|
76
|
80
|
156.00
|
|
2025-11-25
|
192
|
0
|
192
|
149.50
|
|
2025-11-24
|
44
|
9
|
35
|
143.00
|
|
2025-11-21
|
44
|
0
|
44
|
137.00
|
|
2025-11-20
|
47
|
12
|
35
|
140.00
|
|
2025-11-19
|
44
|
99
|
-55
|
137.50
|
|
2025-11-18
|
68
|
0
|
68
|
135.50
|
|
2025-11-17
|
107
|
0
|
107
|
137.50
|
|
2025-11-14
|
44
|
0
|
44
|
138.50
|
|
2025-11-13
|
247
|
0
|
247
|
141.00
|
|
2025-11-12
|
0
|
385
|
-385
|
143.50
|
|
2025-11-11
|
40
|
18
|
22
|
142.00
|
|
2025-11-07
|
15
|
63
|
-48
|
145.50
|
|
2025-11-06
|
18
|
0
|
18
|
156.50
|
|
2025-11-05
|
0
|
87
|
-87
|
152.00
|
|
2025-11-04
|
0
|
278
|
-278
|
154.00
|
|
2025-10-31
|
25
|
10
|
15
|
148.00
|
|
2025-10-30
|
21
|
0
|
21
|
147.00
|
|
2025-10-29
|
45
|
20
|
25
|
148.00
|
|
2025-10-28
|
25
|
0
|
25
|
151.00
|
|
2025-10-27
|
13
|
0
|
13
|
153.00
|
|
2025-10-23
|
0
|
30
|
-30
|
154.00
|
|
2025-10-22
|
0
|
23
|
-23
|
153.00
|
|
2025-10-21
|
16
|
0
|
16
|
153.00
|
|
2025-10-20
|
0
|
58
|
-58
|
153.00
|
|
2025-10-15
|
0
|
42
|
-42
|
153.00
|
|
2025-10-14
|
47
|
1
|
46
|
152.00
|
|
2025-10-09
|
30
|
0
|
30
|
158.00
|
|
2025-10-03
|
11
|
96
|
-85
|
161.50
|
|
2025-09-30
|
0
|
8
|
-8
|
162.00
|
|
2025-09-26
|
41
|
0
|
41
|
160.00
|
|
2025-09-25
|
35
|
1
|
34
|
163.00
|
|
2025-09-23
|
72
|
2
|
70
|
168.50
|
|
2025-09-22
|
0
|
202
|
-202
|
175.00
|
|
2025-09-19
|
0
|
55
|
-55
|
171.00
|
|
2025-09-18
|
89
|
0
|
89
|
170.00
|
|
2025-09-11
|
25
|
0
|
25
|
190.00
|
|
2025-09-10
|
0
|
104
|
-104
|
194.00
|
|
2025-09-08
|
0
|
171
|
-171
|
193.50
|
|
2025-09-05
|
53
|
186
|
-133
|
193.00
|
|
2025-09-04
|
392
|
192
|
200
|
196.00
|
|
2025-08-29
|
166
|
46
|
120
|
185.00
|
|
2025-08-28
|
0
|
76
|
-76
|
180.00
|
|
2025-08-27
|
88
|
0
|
88
|
184.00
|
|
2025-08-26
|
0
|
49
|
-49
|
184.00
|
|
2025-08-25
|
0
|
82
|
-82
|
188.50
|
|
2025-08-22
|
77
|
255
|
-178
|
183.00
|
|
2025-08-21
|
70
|
211
|
-141
|
179.50
|
|
2025-08-19
|
372
|
18
|
354
|
178.00
|
|
2025-08-18
|
0
|
166
|
-166
|
183.00
|
|
2025-08-15
|
39
|
145
|
-106
|
172.50
|
|
2025-08-14
|
0
|
79
|
-79
|
162.50
|
|
2025-08-12
|
154
|
263
|
-109
|
160.50
|
|
2025-08-11
|
514
|
342
|
172
|
166.00
|
|
2025-08-08
|
0
|
569
|
-569
|
151.00
|
|
2025-08-07
|
0
|
198
|
-198
|
152.00
|
|
2025-08-06
|
507
|
245
|
262
|
157.50
|
|
2025-08-05
|
303
|
15
|
288
|
143.50
|
|
2025-08-04
|
0
|
282
|
-282
|
130.50
|
|
2025-08-01
|
265
|
0
|
265
|
123.50
|
|
2025-07-31
|
41
|
194
|
-153
|
117.00
|
|
2025-07-30
|
144
|
361
|
-217
|
116.50
|
|
2025-07-29
|
82
|
0
|
82
|
112.00
|
|
2025-07-28
|
77
|
14
|
63
|
111.00
|
|
2025-07-25
|
116
|
0
|
116
|
111.00
|
|
2025-07-24
|
0
|
18
|
-18
|
107.50
|
|
2025-07-22
|
0
|
66
|
-66
|
103.00
|
|
2025-07-21
|
35
|
11
|
24
|
106.00
|
|
2025-07-18
|
16
|
0
|
16
|
103.00
|
|
2025-07-17
|
6
|
0
|
6
|
102.50
|
|
2025-07-15
|
25
|
0
|
25
|
101.00
|
|
2025-07-09
|
0
|
34
|
-34
|
99.60
|
|
2025-07-08
|
0
|
89
|
-89
|
104.50
|
|
2025-07-02
|
0
|
23
|
-23
|
104.50
|
|
2025-06-27
|
0
|
64
|
-64
|
105.50
|
|
2025-06-26
|
29
|
0
|
29
|
106.00
|
|
2025-06-24
|
0
|
32
|
-32
|
107.00
|
|
2025-06-23
|
0
|
6
|
-6
|
105.00
|
|
2025-06-20
|
0
|
29
|
-29
|
106.00
|
|
2025-06-17
|
0
|
20
|
-20
|
110.00
|
|
2025-06-13
|
0
|
131
|
-131
|
109.50
|
|
2025-06-11
|
0
|
43
|
-43
|
114.50
|
|
2025-06-10
|
0
|
21
|
-21
|
115.50
|
|
2025-06-09
|
0
|
14
|
-14
|
113.00
|
|
2025-06-06
|
9
|
0
|
9
|
112.50
|
|
2025-06-05
|
0
|
8
|
-8
|
113.00
|
|
2025-06-04
|
0
|
41
|
-41
|
114.50
|
|
2025-06-02
|
46
|
8
|
38
|
114.50
|
|
2025-05-28
|
0
|
29
|
-29
|
111.00
|
|
2025-05-27
|
0
|
292
|
-292
|
111.50
|
|
2025-05-26
|
6
|
120
|
-114
|
112.50
|
|
2025-05-23
|
8
|
0
|
8
|
112.50
|
|
2025-05-20
|
137
|
0
|
137
|
109.00
|
|
2025-05-19
|
307
|
0
|
307
|
114.50
|
|
2025-05-14
|
83
|
0
|
83
|
110.00
|
|
2025-05-13
|
0
|
180
|
-180
|
107.50
|
|
2025-05-06
|
0
|
12
|
-12
|
105.00
|
|
2025-05-05
|
21
|
132
|
-111
|
102.50
|
|
2025-04-29
|
0
|
14
|
-14
|
105.00
|
|
2025-04-28
|
97
|
24
|
73
|
104.50
|
|
2025-04-25
|
6
|
0
|
6
|
100.50
|
|
2025-04-24
|
3
|
0
|
3
|
99.60
|
|
2025-04-22
|
0
|
18
|
-18
|
99.00
|
|
2025-04-18
|
0
|
10
|
-10
|
99.50
|
|
2025-04-17
|
0
|
35
|
-35
|
99.50
|
|
2025-04-15
|
94
|
12
|
82
|
96.70
|
|
2025-04-14
|
219
|
35
|
184
|
95.50
|
|
2025-04-11
|
108
|
47
|
61
|
94.10
|
|
2025-04-10
|
67
|
0
|
67
|
94.10
|
|
2025-04-07
|
0
|
34
|
-34
|
91.40
|
|
2025-04-02
|
17
|
0
|
17
|
101.50
|
|
2025-04-01
|
19
|
53
|
-34
|
101.00
|
|
2025-03-31
|
36
|
0
|
36
|
98.10
|
|
2025-03-25
|
38
|
62
|
-24
|
107.00
|
|
2025-03-24
|
55
|
0
|
55
|
107.00
|
|
2025-03-21
|
55
|
0
|
55
|
104.00
|
|
2025-03-19
|
120
|
0
|
120
|
105.00
|
|
2025-03-17
|
174
|
0
|
174
|
105.50
|
|
2025-03-14
|
17
|
0
|
17
|
105.50
|
|
2025-03-12
|
0
|
70
|
-70
|
105.00
|
|
2025-03-11
|
114
|
0
|
114
|
103.50
|
|
2025-03-10
|
11
|
0
|
11
|
103.00
|
|
2025-03-05
|
8
|
0
|
8
|
105.00
|
|
2025-03-03
|
0
|
7
|
-7
|
105.00
|
|
2025-02-26
|
2
|
23
|
-21
|
107.00
|
|
2025-02-25
|
0
|
8
|
-8
|
106.00
|
|
2025-02-17
|
137
|
50
|
87
|
101.50
|
|
2025-02-14
|
160
|
3
|
157
|
101.00
|
|
2025-02-06
|
53
|
0
|
53
|
105.50
|
|
2025-01-21
|
0
|
110
|
-110
|
103.50
|
|
2025-01-20
|
0
|
11
|
-11
|
103.00
|
|
2025-01-16
|
100
|
0
|
100
|
104.00
|
|
2025-01-15
|
37
|
19
|
18
|
100.00
|
|
2025-01-14
|
47
|
2
|
45
|
99.00
|
|
2025-01-09
|
0
|
9
|
-9
|
94.40
|
|
2025-01-08
|
17
|
0
|
17
|
96.70
|
|
2025-01-07
|
0
|
29
|
-29
|
96.60
|
|
2025-01-06
|
0
|
44
|
-44
|
97.80
|
|
2025-01-03
|
98
|
48
|
50
|
99.00
|
|
2024-12-31
|
0
|
125
|
-125
|
97.20
|
|
2024-12-30
|
68
|
23
|
45
|
97.00
|
|
2024-12-26
|
7
|
0
|
7
|
95.40
|
|
2024-12-24
|
59
|
0
|
59
|
95.80
|
|
2024-12-20
|
9
|
0
|
9
|
93.00
|
|
2024-12-19
|
5
|
0
|
5
|
93.90
|
|
2024-12-17
|
11
|
0
|
11
|
93.70
|
|
2024-12-16
|
6
|
0
|
6
|
92.90
|
|
2024-12-12
|
0
|
4
|
-4
|
94.30
|
|
2024-12-09
|
16
|
0
|
16
|
95.00
|
|
2024-12-06
|
4
|
0
|
4
|
94.80
|
|
2024-12-02
|
6
|
0
|
6
|
95.00
|
|
2024-11-26
|
8
|
0
|
8
|
95.40
|
|
2024-11-12
|
0
|
24
|
-24
|
93.40
|
|
2024-11-01
|
56
|
0
|
56
|
94.40
|
|
2024-10-30
|
6
|
0
|
6
|
92.80
|
|
2024-10-24
|
26
|
0
|
26
|
94.70
|
|
2024-10-21
|
11
|
0
|
11
|
95.70
|
|
2024-10-14
|
8
|
0
|
8
|
95.70
|
|
2024-10-08
|
9
|
0
|
9
|
96.60
|
|
2024-10-07
|
8
|
0
|
8
|
98.20
|
|
2024-10-04
|
11
|
0
|
11
|
97.00
|
|
2024-09-27
|
12
|
0
|
12
|
98.50
|
|
2024-09-20
|
14
|
0
|
14
|
97.10
|
|
2024-09-06
|
8
|
0
|
8
|
95.90
|
|
2024-09-05
|
13
|
0
|
13
|
95.30
|
|
2024-08-28
|
7
|
0
|
7
|
99.40
|
|
2024-08-22
|
20
|
0
|
20
|
98.90
|
|
2024-07-31
|
0
|
9
|
-9
|
99.90
|
|
2024-07-29
|
8
|
0
|
8
|
99.60
|
|
2024-07-23
|
20
|
0
|
20
|
101.00
|
|
2024-07-22
|
17
|
0
|
17
|
100.00
|
|
2024-07-18
|
21
|
0
|
21
|
103.00
|
|
2024-07-17
|
24
|
0
|
24
|
103.00
|
|
2024-07-16
|
22
|
0
|
22
|
103.00
|
|
2024-07-12
|
0
|
25
|
-25
|
103.50
|
|
2024-07-11
|
0
|
64
|
-64
|
106.00
|
|
2024-07-10
|
12
|
0
|
12
|
111.00
|
|
2024-07-09
|
0
|
85
|
-85
|
110.00
|
|
2024-07-08
|
11
|
31
|
-20
|
112.00
|
|
2024-07-04
|
0
|
31
|
-31
|
113.00
|
|
2024-07-03
|
15
|
0
|
15
|
|
|
2024-06-27
|
151
|
0
|
151
|
114.50
|
|
2024-06-26
|
121
|
0
|
121
|
113.50
|
|
2024-06-20
|
8
|
0
|
8
|
112.50
|
|
2024-06-17
|
16
|
0
|
16
|
113.50
|
|
2024-06-12
|
0
|
20
|
-20
|
110.50
|
| 合計 | 10625 | 9708 | 917 | |
