| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
31
|
-31
|
15.70
|
|
2026-06-04
|
4
|
0
|
4
|
15.75
|
|
2026-06-01
|
0
|
26
|
-26
|
15.30
|
|
2026-05-29
|
10
|
36
|
-26
|
15.15
|
|
2026-05-28
|
0
|
23
|
-23
|
15.00
|
|
2026-05-25
|
0
|
7
|
-7
|
15.20
|
|
2026-05-22
|
0
|
26
|
-26
|
15.15
|
|
2026-05-20
|
0
|
1
|
-1
|
15.35
|
|
2026-05-19
|
0
|
26
|
-26
|
15.35
|
|
2026-05-12
|
0
|
36
|
-36
|
15.80
|
|
2026-05-07
|
0
|
1
|
-1
|
16.10
|
|
2026-05-06
|
12
|
1
|
11
|
16.25
|
|
2026-05-05
|
12
|
0
|
12
|
16.35
|
|
2026-05-04
|
0
|
7
|
-7
|
16.80
|
|
2026-04-28
|
7
|
0
|
7
|
16.55
|
|
2026-04-27
|
2
|
29
|
-27
|
16.75
|
|
2026-04-22
|
0
|
2
|
-2
|
17.05
|
|
2026-04-21
|
0
|
3
|
-3
|
17.10
|
|
2026-04-20
|
0
|
11
|
-11
|
17.70
|
|
2026-04-17
|
0
|
53
|
-53
|
17.60
|
|
2026-04-15
|
0
|
2
|
-2
|
16.95
|
|
2026-04-13
|
0
|
21
|
-21
|
17.35
|
|
2026-04-10
|
51
|
0
|
51
|
16.70
|
|
2026-04-07
|
3
|
0
|
3
|
16.50
|
|
2026-03-25
|
8
|
0
|
8
|
16.40
|
|
2026-03-17
|
5
|
0
|
5
|
16.75
|
|
2026-03-13
|
9
|
0
|
9
|
16.50
|
|
2026-03-04
|
0
|
18
|
-18
|
15.80
|
|
2026-02-24
|
0
|
6
|
-6
|
16.20
|
|
2026-02-11
|
0
|
5
|
-5
|
16.20
|
|
2026-02-05
|
25
|
0
|
25
|
16.40
|
|
2026-01-27
|
11
|
0
|
11
|
16.50
|
|
2025-12-02
|
1
|
0
|
1
|
16.65
|
|
2025-11-19
|
0
|
3
|
-3
|
16.65
|
|
2025-11-06
|
2
|
0
|
2
|
16.90
|
|
2025-11-05
|
9
|
0
|
9
|
16.85
|
|
2025-10-07
|
0
|
1
|
-1
|
17.00
|
|
2025-09-08
|
15
|
0
|
15
|
17.35
|
|
2025-09-05
|
12
|
0
|
12
|
17.25
|
|
2025-09-04
|
12
|
0
|
12
|
17.40
|
|
2025-09-03
|
0
|
1
|
-1
|
17.25
|
|
2025-09-01
|
4
|
0
|
4
|
17.40
|
|
2025-08-29
|
10
|
0
|
10
|
17.40
|
|
2025-08-26
|
1
|
0
|
1
|
17.35
|
|
2025-08-25
|
24
|
0
|
24
|
17.25
|
|
2025-08-22
|
0
|
7
|
-7
|
17.35
|
|
2025-08-20
|
7
|
0
|
7
|
17.30
|
|
2025-08-19
|
9
|
0
|
9
|
17.25
|
|
2025-08-12
|
0
|
10
|
-10
|
16.85
|
|
2025-08-11
|
6
|
2
|
4
|
16.85
|
|
2025-08-08
|
0
|
3
|
-3
|
16.95
|
|
2025-08-07
|
0
|
11
|
-11
|
17.05
|
|
2025-08-05
|
0
|
11
|
-11
|
16.90
|
|
2025-08-04
|
2
|
0
|
2
|
16.95
|
|
2025-08-01
|
0
|
7
|
-7
|
16.85
|
|
2025-07-31
|
0
|
1
|
-1
|
16.90
|
|
2025-07-30
|
5
|
0
|
5
|
17.00
|
|
2025-07-28
|
4
|
0
|
4
|
17.05
|
|
2025-07-25
|
0
|
7
|
-7
|
17.00
|
|
2025-07-24
|
0
|
16
|
-16
|
17.05
|
|
2025-07-21
|
5
|
0
|
5
|
17.05
|
|
2025-07-18
|
3
|
7
|
-4
|
17.15
|
|
2025-07-17
|
0
|
1
|
-1
|
17.25
|
|
2025-07-16
|
0
|
8
|
-8
|
17.25
|
|
2025-07-15
|
0
|
1
|
-1
|
17.35
|
|
2025-07-14
|
0
|
6
|
-6
|
17.45
|
|
2025-07-11
|
0
|
5
|
-5
|
17.50
|
|
2025-07-10
|
34
|
0
|
34
|
17.40
|
|
2025-07-09
|
6
|
1
|
5
|
17.55
|
|
2025-07-08
|
0
|
11
|
-11
|
17.60
|
|
2025-07-07
|
0
|
10
|
-10
|
17.85
|
|
2025-07-04
|
3
|
10
|
-7
|
18.05
|
|
2025-07-03
|
0
|
10
|
-10
|
18.30
|
|
2025-07-02
|
0
|
13
|
-13
|
18.45
|
|
2025-06-30
|
4
|
0
|
4
|
18.40
|
|
2025-06-27
|
2
|
33
|
-31
|
18.75
|
|
2025-06-26
|
5
|
0
|
5
|
17.75
|
|
2025-06-25
|
0
|
2
|
-2
|
17.90
|
|
2025-06-24
|
0
|
11
|
-11
|
17.90
|
|
2025-06-20
|
21
|
0
|
21
|
18.00
|
|
2025-06-17
|
0
|
7
|
-7
|
18.70
|
|
2025-06-16
|
0
|
2
|
-2
|
18.65
|
|
2025-06-12
|
11
|
0
|
11
|
19.00
|
|
2025-06-11
|
0
|
16
|
-16
|
19.05
|
|
2025-06-10
|
0
|
7
|
-7
|
18.90
|
|
2025-06-09
|
7
|
0
|
7
|
19.10
|
|
2025-05-21
|
5
|
0
|
5
|
18.55
|
|
2024-11-05
|
32
|
0
|
32
|
18.00
|
|
2024-11-04
|
29
|
0
|
29
|
17.60
|
|
2024-11-01
|
35
|
0
|
35
|
17.40
|
|
2024-10-29
|
4
|
0
|
4
|
17.25
|
|
2024-10-25
|
2
|
0
|
2
|
17.35
|
|
2024-10-22
|
6
|
0
|
6
|
17.45
|
|
2024-10-14
|
0
|
1
|
-1
|
17.25
|
|
2024-10-09
|
11
|
0
|
11
|
17.20
|
|
2024-10-08
|
10
|
0
|
10
|
17.35
|
|
2024-10-07
|
16
|
0
|
16
|
17.55
|
|
2024-10-04
|
14
|
0
|
14
|
17.70
|
|
2024-10-01
|
22
|
0
|
22
|
17.80
|
|
2024-09-30
|
12
|
0
|
12
|
17.80
|
|
2024-09-27
|
11
|
0
|
11
|
17.95
|
|
2024-09-26
|
9
|
0
|
9
|
17.95
|
|
2024-09-23
|
18
|
0
|
18
|
18.10
|
|
2024-09-20
|
7
|
0
|
7
|
18.15
|
|
2024-09-19
|
3
|
0
|
3
|
18.35
|
|
2024-09-18
|
4
|
0
|
4
|
18.20
|
|
2024-09-13
|
4
|
0
|
4
|
18.15
|
|
2024-09-10
|
13
|
0
|
13
|
17.95
|
|
2024-09-09
|
2
|
0
|
2
|
17.95
|
|
2024-09-05
|
6
|
0
|
6
|
18.05
|
|
2024-09-04
|
0
|
4
|
-4
|
17.80
|
|
2024-08-26
|
3
|
0
|
3
|
18.10
|
|
2024-08-23
|
0
|
6
|
-6
|
18.25
|
|
2024-08-22
|
0
|
4
|
-4
|
17.80
|
|
2024-08-19
|
0
|
3
|
-3
|
17.65
|
|
2024-08-15
|
0
|
2
|
-2
|
17.70
|
|
2024-08-14
|
0
|
6
|
-6
|
17.80
|
|
2024-08-09
|
19
|
2
|
17
|
17.65
|
|
2024-08-08
|
3
|
0
|
3
|
17.65
|
|
2024-08-07
|
5
|
0
|
5
|
17.85
|
|
2024-08-06
|
12
|
24
|
-12
|
17.10
|
|
2024-08-05
|
16
|
2
|
14
|
17.20
|
|
2024-08-02
|
14
|
6
|
8
|
18.75
|
|
2024-08-01
|
2
|
0
|
2
|
19.05
|
|
2024-07-31
|
13
|
0
|
13
|
18.95
|
|
2024-07-30
|
16
|
2
|
14
|
18.90
|
|
2024-07-29
|
6
|
3
|
3
|
18.85
|
|
2024-07-26
|
8
|
2
|
6
|
19.10
|
|
2024-07-23
|
0
|
6
|
-6
|
19.15
|
|
2024-07-16
|
0
|
7
|
-7
|
19.65
|
|
2024-07-12
|
15
|
5
|
10
|
20.15
|
|
2024-07-11
|
0
|
9
|
-9
|
20.20
|
|
2024-07-08
|
10
|
0
|
10
|
20.10
|
|
2024-07-05
|
15
|
0
|
15
|
20.25
|
|
2024-07-04
|
0
|
19
|
-19
|
20.15
|
|
2024-06-28
|
20
|
10
|
10
|
20.35
|
|
2024-06-27
|
18
|
0
|
18
|
20.45
|
|
2024-06-26
|
21
|
8
|
13
|
20.45
|
|
2024-06-25
|
23
|
16
|
7
|
20.40
|
|
2024-06-24
|
0
|
13
|
-13
|
20.45
|
|
2024-06-21
|
41
|
0
|
41
|
20.65
|
|
2024-06-20
|
0
|
13
|
-13
|
20.30
|
|
2024-06-17
|
17
|
0
|
17
|
20.30
|
|
2024-06-14
|
21
|
1
|
20
|
20.30
|
|
2024-06-12
|
17
|
12
|
5
|
20.15
|
|
2024-06-11
|
25
|
10
|
15
|
20.15
|
|
2024-06-06
|
0
|
9
|
-9
|
20.10
|
| 合計 | 1018 | 817 | 201 | |
