| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
0
|
23
|
181.00
|
|
2026-06-02
|
3
|
0
|
3
|
174.50
|
|
2026-05-27
|
2
|
0
|
2
|
173.00
|
|
2026-05-25
|
0
|
3
|
-3
|
172.00
|
|
2026-05-21
|
7
|
0
|
7
|
174.00
|
|
2026-05-19
|
7
|
0
|
7
|
174.00
|
|
2026-05-18
|
3
|
0
|
3
|
172.50
|
|
2026-05-15
|
0
|
2
|
-2
|
172.00
|
|
2026-05-13
|
7
|
0
|
7
|
175.50
|
|
2026-05-08
|
5
|
0
|
5
|
170.50
|
|
2026-04-28
|
3
|
0
|
3
|
172.00
|
|
2026-04-21
|
4
|
0
|
4
|
178.00
|
|
2026-04-20
|
33
|
4
|
29
|
179.00
|
|
2026-04-17
|
62
|
0
|
62
|
180.50
|
|
2026-04-16
|
52
|
0
|
52
|
180.00
|
|
2026-04-14
|
0
|
9
|
-9
|
192.50
|
|
2026-04-13
|
0
|
17
|
-17
|
193.50
|
|
2026-04-08
|
0
|
9
|
-9
|
190.00
|
|
2026-04-01
|
1
|
0
|
1
|
187.00
|
|
2026-03-27
|
3
|
0
|
3
|
184.50
|
|
2026-03-25
|
4
|
0
|
4
|
184.50
|
|
2026-03-19
|
4
|
0
|
4
|
184.00
|
|
2026-03-18
|
0
|
1
|
-1
|
185.50
|
|
2026-03-16
|
0
|
6
|
-6
|
185.50
|
|
2026-03-13
|
2
|
0
|
2
|
184.50
|
|
2026-03-12
|
0
|
3
|
-3
|
185.50
|
|
2026-03-03
|
0
|
4
|
-4
|
187.00
|
|
2026-02-11
|
0
|
2
|
-2
|
190.00
|
|
2026-02-06
|
6
|
0
|
6
|
189.50
|
|
2026-01-26
|
2
|
0
|
2
|
190.00
|
|
2026-01-23
|
0
|
2
|
-2
|
188.50
|
|
2026-01-20
|
2
|
0
|
2
|
190.00
|
|
2026-01-15
|
3
|
0
|
3
|
190.00
|
|
2025-12-26
|
1
|
0
|
1
|
189.50
|
|
2025-12-18
|
0
|
1
|
-1
|
188.50
|
|
2025-12-03
|
3
|
1
|
2
|
190.50
|
|
2025-11-27
|
0
|
1
|
-1
|
192.00
|
|
2025-11-24
|
0
|
15
|
-15
|
189.50
|
|
2025-11-21
|
3
|
0
|
3
|
190.50
|
|
2025-11-20
|
3
|
1
|
2
|
191.00
|
|
2025-11-19
|
4
|
1
|
3
|
189.50
|
|
2025-11-14
|
6
|
0
|
6
|
191.00
|
|
2025-11-13
|
4
|
0
|
4
|
192.50
|
|
2025-11-12
|
1
|
0
|
1
|
193.00
|
|
2025-11-11
|
9
|
0
|
9
|
193.50
|
|
2025-11-10
|
11
|
0
|
11
|
193.00
|
|
2025-11-06
|
7
|
0
|
7
|
192.50
|
|
2025-11-05
|
5
|
0
|
5
|
190.50
|
|
2025-11-04
|
1
|
0
|
1
|
192.00
|
|
2025-11-03
|
2
|
0
|
2
|
190.00
|
|
2025-10-27
|
0
|
8
|
-8
|
192.50
|
|
2025-10-22
|
11
|
0
|
11
|
193.50
|
|
2025-10-20
|
17
|
0
|
17
|
189.00
|
|
2025-10-09
|
2
|
0
|
2
|
193.50
|
|
2025-10-08
|
0
|
1
|
-1
|
195.00
|
|
2025-09-30
|
0
|
3
|
-3
|
199.00
|
|
2025-09-24
|
0
|
2
|
-2
|
198.50
|
|
2025-09-23
|
0
|
2
|
-2
|
198.50
|
|
2025-09-22
|
1
|
4
|
-3
|
198.50
|
|
2025-09-15
|
0
|
2
|
-2
|
200.00
|
|
2025-09-11
|
0
|
2
|
-2
|
200.00
|
|
2025-09-10
|
13
|
0
|
13
|
203.50
|
|
2025-09-08
|
0
|
5
|
-5
|
196.50
|
|
2025-08-29
|
0
|
2
|
-2
|
192.00
|
|
2025-08-28
|
2
|
0
|
2
|
191.00
|
|
2025-08-27
|
3
|
0
|
3
|
191.50
|
|
2025-08-18
|
0
|
2
|
-2
|
192.00
|
|
2025-08-13
|
0
|
1
|
-1
|
192.50
|
|
2025-08-11
|
5
|
0
|
5
|
193.00
|
|
2025-08-08
|
1
|
0
|
1
|
192.00
|
|
2025-07-31
|
0
|
2
|
-2
|
190.50
|
|
2025-07-29
|
0
|
1
|
-1
|
191.50
|
|
2025-07-24
|
0
|
3
|
-3
|
191.50
|
|
2025-07-22
|
0
|
3
|
-3
|
195.00
|
|
2025-07-16
|
0
|
2
|
-2
|
194.50
|
|
2025-07-15
|
0
|
3
|
-3
|
195.00
|
|
2025-07-14
|
10
|
0
|
10
|
194.00
|
|
2025-07-10
|
0
|
2
|
-2
|
193.00
|
|
2025-07-09
|
5
|
0
|
5
|
193.50
|
|
2025-07-07
|
2
|
0
|
2
|
192.00
|
|
2025-07-04
|
6
|
0
|
6
|
192.00
|
|
2025-06-30
|
3
|
0
|
3
|
191.50
|
|
2025-06-27
|
2
|
0
|
2
|
191.50
|
|
2025-06-26
|
1
|
0
|
1
|
192.50
|
|
2025-06-23
|
0
|
4
|
-4
|
191.00
|
|
2025-06-20
|
0
|
2
|
-2
|
191.00
|
|
2025-06-19
|
2
|
0
|
2
|
191.50
|
|
2025-06-12
|
3
|
0
|
3
|
194.00
|
|
2025-06-09
|
0
|
3
|
-3
|
192.00
|
|
2025-06-04
|
0
|
5
|
-5
|
193.00
|
|
2025-06-03
|
0
|
5
|
-5
|
193.00
|
|
2025-05-29
|
0
|
3
|
-3
|
195.00
|
|
2025-05-28
|
0
|
3
|
-3
|
195.50
|
|
2025-05-26
|
2
|
0
|
2
|
197.00
|
|
2025-05-22
|
0
|
2
|
-2
|
197.00
|
|
2025-05-21
|
13
|
0
|
13
|
199.50
|
|
2025-05-15
|
0
|
4
|
-4
|
197.00
|
|
2025-05-14
|
0
|
6
|
-6
|
198.00
|
|
2025-05-13
|
0
|
3
|
-3
|
199.00
|
|
2025-05-08
|
0
|
6
|
-6
|
199.00
|
|
2025-05-06
|
9
|
0
|
9
|
198.50
|
|
2025-05-05
|
3
|
0
|
3
|
199.00
|
|
2025-05-02
|
0
|
3
|
-3
|
198.50
|
|
2025-04-30
|
0
|
18
|
-18
|
199.50
|
|
2025-04-28
|
14
|
0
|
14
|
195.00
|
|
2025-04-24
|
0
|
19
|
-19
|
192.00
|
|
2025-04-18
|
19
|
0
|
19
|
197.00
|
|
2025-04-17
|
0
|
5
|
-5
|
193.50
|
|
2025-04-15
|
0
|
7
|
-7
|
209.50
|
|
2025-04-14
|
0
|
5
|
-5
|
209.00
|
|
2025-04-08
|
7
|
28
|
-21
|
199.00
|
|
2025-04-07
|
2
|
9
|
-7
|
194.50
|
|
2025-03-28
|
5
|
7
|
-2
|
209.00
|
|
2025-03-27
|
0
|
12
|
-12
|
209.50
|
|
2025-03-25
|
26
|
9
|
17
|
216.50
|
|
2025-03-21
|
0
|
2
|
-2
|
211.00
|
|
2025-03-20
|
0
|
23
|
-23
|
210.00
|
|
2025-03-19
|
11
|
8
|
3
|
212.00
|
|
2025-03-18
|
12
|
0
|
12
|
211.00
|
|
2025-03-13
|
0
|
36
|
-36
|
211.00
|
|
2025-03-12
|
42
|
4
|
38
|
214.50
|
|
2025-03-11
|
29
|
0
|
29
|
210.50
|
|
2025-03-10
|
0
|
2
|
-2
|
206.00
|
|
2025-03-06
|
0
|
17
|
-17
|
206.50
|
|
2025-03-05
|
0
|
12
|
-12
|
203.00
|
|
2025-03-03
|
0
|
3
|
-3
|
197.00
|
|
2025-02-27
|
5
|
0
|
5
|
199.00
|
|
2025-02-24
|
1
|
0
|
1
|
198.00
|
|
2025-02-19
|
7
|
0
|
7
|
196.50
|
|
2025-02-14
|
1
|
0
|
1
|
195.50
|
|
2025-02-11
|
5
|
0
|
5
|
196.50
|
|
2025-02-05
|
0
|
2
|
-2
|
196.00
|
|
2025-02-04
|
0
|
1
|
-1
|
195.00
|
|
2025-02-03
|
6
|
9
|
-3
|
194.50
|
|
2025-01-22
|
6
|
2
|
4
|
196.50
|
|
2025-01-20
|
0
|
7
|
-7
|
192.00
|
|
2025-01-16
|
4
|
2
|
2
|
181.50
|
|
2025-01-15
|
4
|
0
|
4
|
181.50
|
|
2025-01-09
|
9
|
0
|
9
|
188.00
|
|
2025-01-08
|
3
|
0
|
3
|
189.50
|
|
2025-01-07
|
0
|
3
|
-3
|
190.00
|
|
2025-01-02
|
8
|
0
|
8
|
191.00
|
|
2024-12-24
|
0
|
3
|
-3
|
192.50
|
|
2024-12-11
|
2
|
0
|
2
|
190.00
|
|
2024-12-09
|
0
|
3
|
-3
|
191.00
|
|
2024-12-04
|
0
|
2
|
-2
|
193.50
|
|
2024-11-29
|
27
|
0
|
27
|
193.00
|
|
2024-11-28
|
0
|
3
|
-3
|
191.50
|
|
2024-11-15
|
6
|
0
|
6
|
196.50
|
|
2024-11-14
|
0
|
2
|
-2
|
196.00
|
|
2024-11-12
|
0
|
7
|
-7
|
198.50
|
|
2024-11-08
|
0
|
1
|
-1
|
200.50
|
|
2024-11-04
|
0
|
2
|
-2
|
201.50
|
|
2024-11-01
|
17
|
0
|
17
|
203.00
|
|
2024-10-28
|
0
|
2
|
-2
|
201.50
|
|
2024-10-17
|
0
|
1
|
-1
|
203.00
|
|
2024-10-16
|
2
|
0
|
2
|
205.00
|
|
2024-10-11
|
0
|
1
|
-1
|
201.50
|
|
2024-10-08
|
3
|
0
|
3
|
202.00
|
|
2024-10-07
|
6
|
0
|
6
|
204.00
|
|
2024-09-27
|
2
|
0
|
2
|
205.00
|
|
2024-09-24
|
9
|
0
|
9
|
202.50
|
|
2024-09-20
|
5
|
0
|
5
|
202.00
|
|
2024-09-19
|
2
|
0
|
2
|
200.50
|
|
2024-09-13
|
2
|
5
|
-3
|
201.00
|
|
2024-09-10
|
0
|
5
|
-5
|
198.00
|
|
2024-09-09
|
2
|
0
|
2
|
200.50
|
|
2024-09-04
|
0
|
5
|
-5
|
200.00
|
|
2024-09-03
|
3
|
0
|
3
|
205.00
|
|
2024-09-02
|
6
|
0
|
6
|
204.00
|
|
2024-08-30
|
0
|
2
|
-2
|
205.50
|
|
2024-08-28
|
6
|
0
|
6
|
204.50
|
|
2024-08-27
|
0
|
2
|
-2
|
206.00
|
|
2024-08-23
|
3
|
0
|
3
|
206.00
|
|
2024-08-21
|
0
|
3
|
-3
|
206.00
|
|
2024-08-15
|
0
|
2
|
-2
|
203.50
|
|
2024-08-09
|
1
|
3
|
-2
|
204.00
|
|
2024-08-07
|
2
|
0
|
2
|
201.50
|
|
2024-08-06
|
2
|
9
|
-7
|
197.50
|
|
2024-08-02
|
8
|
0
|
8
|
208.50
|
|
2024-07-31
|
0
|
3
|
-3
|
211.50
|
|
2024-07-30
|
0
|
6
|
-6
|
211.00
|
|
2024-07-26
|
0
|
5
|
-5
|
208.50
|
|
2024-07-23
|
30
|
0
|
30
|
210.00
|
|
2024-07-18
|
4
|
6
|
-2
|
211.50
|
|
2024-07-17
|
10
|
0
|
10
|
213.00
|
|
2024-07-10
|
8
|
0
|
8
|
210.00
|
|
2024-07-09
|
14
|
2
|
12
|
208.50
|
|
2024-07-05
|
4
|
0
|
4
|
209.50
|
|
2024-07-03
|
11
|
0
|
11
|
|
|
2024-06-28
|
0
|
6
|
-6
|
209.50
|
|
2024-06-26
|
0
|
7
|
-7
|
210.50
|
|
2024-06-25
|
0
|
3
|
-3
|
211.00
|
|
2024-06-24
|
0
|
7
|
-7
|
212.00
|
|
2024-06-21
|
0
|
7
|
-7
|
212.00
|
|
2024-06-20
|
0
|
12
|
-12
|
213.00
|
|
2024-06-14
|
0
|
7
|
-7
|
227.50
|
|
2024-06-12
|
0
|
5
|
-5
|
227.00
|
|
2024-06-11
|
14
|
22
|
-8
|
222.50
|
|
2024-06-07
|
0
|
6
|
-6
|
226.50
|
| 合計 | 851 | 600 | 251 | |