| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
47.40
|
|
2026-05-29
|
2
|
0
|
2
|
46.45
|
|
2026-05-28
|
7
|
35
|
-28
|
45.40
|
|
2026-05-25
|
0
|
4
|
-4
|
45.15
|
|
2026-05-22
|
0
|
3
|
-3
|
46.10
|
|
2026-05-14
|
0
|
8
|
-8
|
46.35
|
|
2026-05-12
|
1
|
0
|
1
|
42.70
|
|
2026-03-31
|
0
|
3
|
-3
|
46.80
|
|
2026-03-30
|
2
|
0
|
2
|
47.70
|
|
2026-03-13
|
2
|
0
|
2
|
48.80
|
|
2026-02-26
|
0
|
1
|
-1
|
50.10
|
|
2026-02-24
|
0
|
1
|
-1
|
49.00
|
|
2026-02-23
|
2
|
0
|
2
|
48.90
|
|
2026-02-06
|
0
|
1
|
-1
|
47.75
|
|
2026-02-05
|
1
|
0
|
1
|
48.75
|
|
2026-01-30
|
6
|
0
|
6
|
49.00
|
|
2026-01-29
|
0
|
2
|
-2
|
49.90
|
|
2026-01-28
|
0
|
1
|
-1
|
50.40
|
|
2026-01-27
|
3
|
0
|
3
|
51.00
|
|
2026-01-26
|
3
|
0
|
3
|
51.30
|
|
2026-01-23
|
1
|
0
|
1
|
50.70
|
|
2026-01-22
|
2
|
0
|
2
|
50.50
|
|
2026-01-16
|
0
|
5
|
-5
|
52.80
|
|
2026-01-15
|
3
|
0
|
3
|
52.90
|
|
2026-01-14
|
13
|
0
|
13
|
52.80
|
|
2026-01-12
|
0
|
4
|
-4
|
51.50
|
|
2026-01-08
|
1
|
0
|
1
|
51.10
|
|
2026-01-05
|
0
|
1
|
-1
|
51.10
|
|
2026-01-02
|
0
|
1
|
-1
|
51.50
|
|
2025-12-31
|
0
|
2
|
-2
|
51.80
|
|
2025-12-30
|
0
|
1
|
-1
|
51.80
|
|
2025-12-29
|
0
|
1
|
-1
|
52.30
|
|
2025-12-22
|
1
|
0
|
1
|
52.80
|
|
2025-12-19
|
5
|
0
|
5
|
52.40
|
|
2025-12-17
|
2
|
0
|
2
|
51.90
|
|
2025-12-15
|
1
|
0
|
1
|
53.10
|
|
2025-12-10
|
0
|
1
|
-1
|
54.20
|
|
2025-12-09
|
0
|
1
|
-1
|
54.50
|
|
2025-12-08
|
0
|
9
|
-9
|
55.20
|
|
2025-12-05
|
0
|
4
|
-4
|
55.60
|
|
2025-12-03
|
1
|
0
|
1
|
55.30
|
|
2025-12-02
|
0
|
3
|
-3
|
57.20
|
|
2025-12-01
|
0
|
6
|
-6
|
56.10
|
|
2025-11-28
|
1
|
4
|
-3
|
57.10
|
|
2025-11-27
|
0
|
2
|
-2
|
57.20
|
|
2025-11-25
|
4
|
0
|
4
|
55.80
|
|
2025-11-21
|
0
|
3
|
-3
|
55.50
|
|
2025-11-20
|
2
|
0
|
2
|
56.40
|
|
2025-11-19
|
0
|
5
|
-5
|
55.40
|
|
2025-11-18
|
0
|
11
|
-11
|
56.40
|
|
2025-11-17
|
0
|
2
|
-2
|
58.90
|
|
2025-11-14
|
21
|
0
|
21
|
60.20
|
|
2025-11-13
|
0
|
39
|
-39
|
58.70
|
|
2025-11-12
|
7
|
3
|
4
|
61.50
|
|
2025-11-11
|
7
|
0
|
7
|
60.20
|
|
2025-11-07
|
4
|
0
|
4
|
59.90
|
|
2025-11-06
|
18
|
0
|
18
|
59.20
|
|
2025-11-04
|
0
|
8
|
-8
|
56.60
|
|
2025-11-03
|
0
|
2
|
-2
|
57.20
|
|
2025-10-31
|
2
|
0
|
2
|
58.00
|
|
2025-10-30
|
1
|
3
|
-2
|
58.00
|
|
2025-10-29
|
0
|
11
|
-11
|
58.20
|
|
2025-10-28
|
0
|
3
|
-3
|
59.30
|
|
2025-10-27
|
0
|
6
|
-6
|
58.90
|
|
2025-10-23
|
19
|
0
|
19
|
59.50
|
|
2025-10-21
|
2
|
1
|
1
|
58.50
|
|
2025-10-17
|
3
|
0
|
3
|
58.10
|
|
2025-10-16
|
0
|
1
|
-1
|
57.40
|
|
2025-10-14
|
2
|
0
|
2
|
57.90
|
|
2025-10-13
|
7
|
4
|
3
|
58.50
|
|
2025-10-09
|
4
|
3
|
1
|
58.80
|
|
2025-10-08
|
1
|
3
|
-2
|
58.60
|
|
2025-10-07
|
2
|
11
|
-9
|
59.00
|
|
2025-10-03
|
0
|
1
|
-1
|
59.60
|
|
2025-10-02
|
13
|
10
|
3
|
59.70
|
|
2025-10-01
|
16
|
1
|
15
|
60.40
|
|
2025-09-30
|
6
|
2
|
4
|
59.90
|
|
2025-09-26
|
2
|
0
|
2
|
58.20
|
|
2025-09-25
|
0
|
11
|
-11
|
59.40
|
|
2025-09-24
|
3
|
0
|
3
|
60.20
|
|
2025-09-23
|
7
|
5
|
2
|
60.30
|
|
2025-09-22
|
5
|
0
|
5
|
59.00
|
|
2025-09-19
|
2
|
0
|
2
|
58.60
|
|
2025-09-05
|
0
|
7
|
-7
|
58.00
|
|
2025-09-04
|
10
|
0
|
10
|
59.10
|
|
2025-09-03
|
14
|
0
|
14
|
53.80
|
|
2025-08-12
|
0
|
7
|
-7
|
50.20
|
|
2025-08-11
|
0
|
12
|
-12
|
50.10
|
|
2025-08-08
|
0
|
6
|
-6
|
49.95
|
|
2025-07-09
|
0
|
11
|
-11
|
48.90
|
|
2025-07-02
|
0
|
2
|
-2
|
49.00
|
|
2025-07-01
|
0
|
2
|
-2
|
49.45
|
|
2025-06-26
|
1
|
0
|
1
|
49.70
|
|
2025-06-25
|
2
|
0
|
2
|
49.15
|
|
2025-06-24
|
1
|
0
|
1
|
48.50
|
|
2025-06-18
|
0
|
1
|
-1
|
49.20
|
|
2025-06-17
|
0
|
1
|
-1
|
52.10
|
|
2025-06-11
|
0
|
3
|
-3
|
52.60
|
|
2025-06-10
|
5
|
0
|
5
|
52.50
|
|
2025-06-09
|
0
|
2
|
-2
|
52.00
|
|
2025-06-06
|
5
|
0
|
5
|
52.00
|
|
2025-06-05
|
0
|
2
|
-2
|
50.70
|
|
2025-05-29
|
0
|
1
|
-1
|
51.60
|
|
2025-05-26
|
2
|
0
|
2
|
53.20
|
|
2025-05-23
|
3
|
8
|
-5
|
52.80
|
|
2025-05-22
|
1
|
0
|
1
|
52.50
|
|
2025-05-20
|
0
|
1
|
-1
|
52.50
|
|
2025-05-16
|
12
|
0
|
12
|
52.90
|
|
2025-05-15
|
1
|
0
|
1
|
52.80
|
|
2025-05-13
|
0
|
23
|
-23
|
52.60
|
|
2025-05-12
|
0
|
7
|
-7
|
52.80
|
|
2025-05-09
|
0
|
4
|
-4
|
49.85
|
|
2025-05-08
|
1
|
0
|
1
|
49.05
|
|
2025-05-05
|
0
|
9
|
-9
|
48.95
|
|
2025-05-02
|
0
|
1
|
-1
|
48.35
|
|
2025-04-29
|
8
|
0
|
8
|
48.25
|
|
2025-04-24
|
18
|
8
|
10
|
46.55
|
|
2025-04-22
|
22
|
0
|
22
|
43.70
|
|
2025-04-21
|
4
|
0
|
4
|
46.20
|
|
2025-04-17
|
1
|
6
|
-5
|
49.75
|
|
2025-04-14
|
2
|
0
|
2
|
51.20
|
|
2025-04-11
|
7
|
0
|
7
|
51.50
|
|
2025-04-08
|
5
|
0
|
5
|
54.90
|
|
2025-04-02
|
0
|
1
|
-1
|
67.70
|
|
2025-04-01
|
0
|
1
|
-1
|
67.90
|
|
2025-03-31
|
2
|
0
|
2
|
66.50
|
|
2025-03-28
|
1
|
0
|
1
|
69.50
|
|
2025-03-27
|
1
|
6
|
-5
|
71.10
|
|
2025-03-21
|
3
|
0
|
3
|
71.90
|
|
2025-03-19
|
0
|
2
|
-2
|
71.00
|
|
2025-03-18
|
0
|
2
|
-2
|
71.10
|
|
2025-03-14
|
8
|
0
|
8
|
68.40
|
|
2025-03-13
|
0
|
13
|
-13
|
69.60
|
|
2025-03-11
|
9
|
0
|
9
|
71.50
|
|
2025-03-07
|
6
|
0
|
6
|
76.20
|
|
2025-03-06
|
1
|
0
|
1
|
78.20
|
|
2025-03-04
|
3
|
1
|
2
|
79.10
|
|
2025-03-03
|
3
|
0
|
3
|
79.00
|
|
2025-02-27
|
7
|
3
|
4
|
81.20
|
|
2025-02-25
|
3
|
16
|
-13
|
86.20
|
|
2025-02-24
|
0
|
35
|
-35
|
81.60
|
|
2025-02-19
|
1
|
7
|
-6
|
78.20
|
|
2025-02-18
|
1
|
0
|
1
|
76.30
|
|
2025-02-11
|
2
|
0
|
2
|
72.40
|
|
2025-02-10
|
9
|
0
|
9
|
72.40
|
|
2025-02-06
|
0
|
2
|
-2
|
72.80
|
|
2025-02-04
|
0
|
7
|
-7
|
72.30
|
|
2025-02-03
|
9
|
3
|
6
|
73.00
|
|
2025-01-22
|
2
|
1
|
1
|
70.70
|
|
2025-01-21
|
3
|
0
|
3
|
68.80
|
|
2025-01-20
|
6
|
0
|
6
|
68.50
|
|
2025-01-16
|
4
|
10
|
-6
|
67.50
|
|
2025-01-15
|
0
|
7
|
-7
|
68.80
|
|
2025-01-14
|
8
|
0
|
8
|
69.60
|
|
2025-01-13
|
27
|
0
|
27
|
68.80
|
|
2025-01-09
|
5
|
9
|
-4
|
73.50
|
|
2025-01-08
|
0
|
1
|
-1
|
75.70
|
|
2025-01-06
|
0
|
2
|
-2
|
75.90
|
|
2025-01-03
|
4
|
6
|
-2
|
76.20
|
|
2024-12-31
|
1
|
2
|
-1
|
75.80
|
|
2024-12-30
|
6
|
0
|
6
|
77.50
|
|
2024-12-26
|
6
|
2
|
4
|
81.00
|
|
2024-12-25
|
0
|
1
|
-1
|
86.10
|
|
2024-12-24
|
1
|
0
|
1
|
85.50
|
|
2024-12-23
|
0
|
4
|
-4
|
85.40
|
|
2024-12-20
|
4
|
1
|
3
|
85.20
|
|
2024-12-19
|
1
|
0
|
1
|
85.10
|
|
2024-12-17
|
1
|
2
|
-1
|
84.30
|
|
2024-12-16
|
4
|
0
|
4
|
85.20
|
|
2024-12-11
|
0
|
15
|
-15
|
84.80
|
|
2024-12-09
|
0
|
6
|
-6
|
90.30
|
|
2024-12-06
|
7
|
0
|
7
|
91.10
|
|
2024-12-05
|
4
|
2
|
2
|
90.10
|
|
2024-12-04
|
0
|
3
|
-3
|
90.60
|
|
2024-12-03
|
0
|
2
|
-2
|
90.70
|
|
2024-11-29
|
10
|
0
|
10
|
92.40
|
|
2024-11-28
|
0
|
7
|
-7
|
90.00
|
|
2024-11-27
|
0
|
7
|
-7
|
90.90
|
|
2024-11-26
|
0
|
5
|
-5
|
93.20
|
|
2024-11-25
|
19
|
5
|
14
|
93.30
|
|
2024-11-22
|
10
|
1
|
9
|
92.40
|
|
2024-11-21
|
6
|
0
|
6
|
92.20
|
|
2024-11-20
|
0
|
9
|
-9
|
91.10
|
|
2024-11-19
|
5
|
1
|
4
|
92.90
|
|
2024-11-18
|
4
|
21
|
-17
|
93.50
|
|
2024-11-15
|
36
|
3
|
33
|
94.70
|
|
2024-11-13
|
6
|
25
|
-19
|
89.80
|
|
2024-11-12
|
0
|
24
|
-24
|
99.70
|
|
2024-11-11
|
10
|
1
|
9
|
97.50
|
|
2024-11-08
|
0
|
9
|
-9
|
94.50
|
|
2024-11-05
|
10
|
0
|
10
|
95.50
|
|
2024-11-04
|
16
|
0
|
16
|
94.40
|
|
2024-11-01
|
0
|
42
|
-42
|
93.40
|
|
2024-10-30
|
5
|
0
|
5
|
91.50
|
|
2024-10-29
|
0
|
4
|
-4
|
90.60
|
|
2024-10-25
|
7
|
1
|
6
|
91.60
|
|
2024-10-24
|
3
|
0
|
3
|
90.10
|
|
2024-10-23
|
2
|
0
|
2
|
90.00
|
|
2024-10-22
|
9
|
0
|
9
|
89.70
|
|
2024-10-21
|
0
|
1
|
-1
|
90.20
|
|
2024-10-18
|
0
|
11
|
-11
|
91.30
|
|
2024-10-17
|
8
|
2
|
6
|
97.30
|
|
2024-10-16
|
1
|
0
|
1
|
96.00
|
|
2024-10-11
|
0
|
1
|
-1
|
96.00
|
|
2024-10-09
|
0
|
2
|
-2
|
95.50
|
|
2024-10-08
|
0
|
2
|
-2
|
97.90
|
|
2024-10-04
|
0
|
1
|
-1
|
95.90
|
|
2024-10-01
|
0
|
2
|
-2
|
98.80
|
|
2024-09-30
|
1
|
0
|
1
|
99.70
|
|
2024-09-27
|
4
|
0
|
4
|
99.70
|
|
2024-09-26
|
1
|
2
|
-1
|
97.70
|
|
2024-09-25
|
2
|
0
|
2
|
97.80
|
|
2024-09-23
|
24
|
1
|
23
|
94.60
|
|
2024-09-20
|
2
|
18
|
-16
|
97.40
|
|
2024-09-19
|
5
|
0
|
5
|
107.00
|
|
2024-09-18
|
4
|
0
|
4
|
104.50
|
|
2024-09-13
|
2
|
0
|
2
|
106.50
|
|
2024-09-12
|
0
|
1
|
-1
|
102.50
|
|
2024-09-11
|
6
|
2
|
4
|
101.00
|
|
2024-09-10
|
0
|
3
|
-3
|
110.00
|
|
2024-09-05
|
0
|
3
|
-3
|
117.00
|
|
2024-09-03
|
0
|
1
|
-1
|
120.00
|
|
2024-09-02
|
0
|
1
|
-1
|
121.00
|
|
2024-08-29
|
0
|
2
|
-2
|
119.00
|
|
2024-08-27
|
1
|
0
|
1
|
119.50
|
|
2024-08-26
|
5
|
0
|
5
|
119.00
|
|
2024-08-22
|
11
|
0
|
11
|
116.00
|
|
2024-08-21
|
3
|
0
|
3
|
121.00
|
|
2024-08-19
|
5
|
0
|
5
|
130.00
|
|
2024-08-16
|
6
|
0
|
6
|
134.00
|
|
2024-08-14
|
10
|
3
|
7
|
135.00
|
|
2024-08-12
|
17
|
0
|
17
|
131.00
|
|
2024-08-07
|
1
|
4
|
-3
|
112.00
|
|
2024-08-05
|
0
|
2
|
-2
|
112.50
|
|
2024-07-31
|
2
|
0
|
2
|
129.00
|
|
2024-07-30
|
0
|
2
|
-2
|
125.50
|
|
2024-07-29
|
3
|
0
|
3
|
129.00
|
|
2024-07-22
|
0
|
1
|
-1
|
117.50
|
|
2024-07-18
|
6
|
0
|
6
|
118.00
|
|
2024-07-17
|
0
|
2
|
-2
|
121.00
|
|
2024-07-16
|
0
|
3
|
-3
|
124.50
|
|
2024-07-11
|
1
|
0
|
1
|
114.50
|
|
2024-07-10
|
3
|
0
|
3
|
116.00
|
|
2024-07-08
|
3
|
0
|
3
|
109.50
|
|
2024-07-05
|
4
|
0
|
4
|
108.00
|
|
2024-07-04
|
0
|
1
|
-1
|
108.50
|
|
2024-06-28
|
0
|
1
|
-1
|
109.00
|
|
2024-06-26
|
6
|
3
|
3
|
110.00
|
|
2024-06-24
|
5
|
0
|
5
|
102.00
|
| 合計 | 820 | 795 | 25 | |
