| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
7
|
-6
|
63.90
|
|
2026-06-04
|
9
|
16
|
-7
|
64.20
|
|
2026-06-03
|
0
|
12
|
-12
|
63.60
|
|
2026-06-02
|
0
|
13
|
-13
|
62.80
|
|
2026-06-01
|
19
|
0
|
19
|
62.10
|
|
2026-05-29
|
22
|
12
|
10
|
61.20
|
|
2026-05-27
|
5
|
39
|
-34
|
60.20
|
|
2026-05-26
|
0
|
17
|
-17
|
60.80
|
|
2026-05-25
|
0
|
7
|
-7
|
61.90
|
|
2026-05-22
|
0
|
27
|
-27
|
62.80
|
|
2026-05-21
|
0
|
5
|
-5
|
63.00
|
|
2026-05-20
|
6
|
0
|
6
|
63.10
|
|
2026-05-19
|
2
|
0
|
2
|
63.00
|
|
2026-05-15
|
11
|
27
|
-16
|
64.20
|
|
2026-05-14
|
0
|
16
|
-16
|
65.10
|
|
2026-05-12
|
0
|
7
|
-7
|
67.00
|
|
2026-05-08
|
11
|
17
|
-6
|
66.80
|
|
2026-05-07
|
0
|
8
|
-8
|
66.30
|
|
2026-05-06
|
0
|
8
|
-8
|
66.50
|
|
2026-05-05
|
6
|
0
|
6
|
66.60
|
|
2026-05-04
|
4
|
0
|
4
|
64.10
|
|
2026-04-30
|
0
|
6
|
-6
|
63.50
|
|
2026-04-28
|
11
|
0
|
11
|
63.50
|
|
2026-04-27
|
9
|
3
|
6
|
63.50
|
|
2026-04-24
|
0
|
14
|
-14
|
63.90
|
|
2026-04-23
|
26
|
31
|
-5
|
65.30
|
|
2026-04-17
|
0
|
3
|
-3
|
66.60
|
|
2026-04-15
|
0
|
6
|
-6
|
67.00
|
|
2026-04-14
|
0
|
30
|
-30
|
67.90
|
|
2026-04-13
|
2
|
0
|
2
|
67.20
|
|
2026-04-08
|
0
|
12
|
-12
|
69.50
|
|
2026-04-07
|
0
|
2
|
-2
|
69.00
|
|
2026-04-02
|
2
|
4
|
-2
|
69.20
|
|
2026-04-01
|
0
|
10
|
-10
|
70.00
|
|
2026-03-31
|
5
|
9
|
-4
|
68.10
|
|
2026-03-27
|
0
|
16
|
-16
|
69.50
|
|
2026-03-26
|
0
|
10
|
-10
|
69.30
|
|
2026-03-25
|
2
|
0
|
2
|
70.40
|
|
2026-03-24
|
0
|
6
|
-6
|
70.30
|
|
2026-03-19
|
8
|
0
|
8
|
70.80
|
|
2026-03-18
|
2
|
8
|
-6
|
70.50
|
|
2026-03-17
|
0
|
30
|
-30
|
71.20
|
|
2026-03-11
|
17
|
8
|
9
|
74.80
|
|
2026-03-10
|
28
|
0
|
28
|
72.20
|
|
2026-03-09
|
34
|
0
|
34
|
69.20
|
|
2026-03-06
|
0
|
12
|
-12
|
69.30
|
|
2026-03-05
|
8
|
0
|
8
|
68.00
|
|
2026-03-04
|
12
|
0
|
12
|
66.60
|
|
2026-03-02
|
9
|
0
|
9
|
70.80
|
|
2026-02-26
|
0
|
42
|
-42
|
71.60
|
|
2026-02-24
|
0
|
18
|
-18
|
72.60
|
|
2026-02-23
|
0
|
15
|
-15
|
74.60
|
|
2026-02-11
|
0
|
15
|
-15
|
74.30
|
|
2026-02-09
|
0
|
13
|
-13
|
75.80
|
|
2026-02-05
|
3
|
1
|
2
|
76.50
|
|
2026-02-04
|
0
|
16
|
-16
|
76.10
|
|
2026-02-02
|
7
|
0
|
7
|
76.50
|
|
2026-01-30
|
12
|
0
|
12
|
75.00
|
|
2026-01-27
|
0
|
2
|
-2
|
75.10
|
|
2026-01-22
|
29
|
0
|
29
|
76.60
|
|
2026-01-21
|
8
|
0
|
8
|
76.00
|
|
2026-01-19
|
7
|
0
|
7
|
75.40
|
|
2026-01-15
|
0
|
37
|
-37
|
74.00
|
|
2026-01-14
|
0
|
14
|
-14
|
73.30
|
|
2026-01-13
|
0
|
40
|
-40
|
73.10
|
|
2026-01-09
|
7
|
0
|
7
|
70.10
|
|
2026-01-07
|
3
|
0
|
3
|
70.20
|
|
2026-01-05
|
4
|
0
|
4
|
69.70
|
|
2026-01-02
|
0
|
3
|
-3
|
69.80
|
|
2025-12-30
|
9
|
1
|
8
|
71.70
|
|
2025-12-29
|
9
|
48
|
-39
|
71.70
|
|
2025-12-26
|
5
|
0
|
5
|
70.40
|
|
2025-12-23
|
0
|
11
|
-11
|
71.20
|
|
2025-12-18
|
23
|
0
|
23
|
67.90
|
|
2025-12-17
|
13
|
0
|
13
|
67.00
|
|
2025-12-16
|
36
|
0
|
36
|
68.40
|
|
2025-12-15
|
10
|
66
|
-56
|
68.80
|
|
2025-12-12
|
4
|
8
|
-4
|
66.70
|
|
2025-12-11
|
5
|
0
|
5
|
66.90
|
|
2025-12-10
|
9
|
0
|
9
|
66.70
|
|
2025-12-08
|
8
|
41
|
-33
|
67.00
|
|
2025-12-04
|
4
|
0
|
4
|
68.10
|
|
2025-12-03
|
4
|
23
|
-19
|
68.00
|
|
2025-12-02
|
13
|
0
|
13
|
67.40
|
|
2025-11-28
|
0
|
11
|
-11
|
68.20
|
|
2025-11-26
|
0
|
29
|
-29
|
69.60
|
|
2025-11-24
|
0
|
21
|
-21
|
64.00
|
|
2025-11-21
|
0
|
8
|
-8
|
60.80
|
|
2025-11-20
|
23
|
0
|
23
|
60.40
|
|
2025-11-19
|
23
|
28
|
-5
|
60.20
|
|
2025-11-17
|
99
|
0
|
99
|
61.30
|
|
2025-11-13
|
0
|
17
|
-17
|
65.30
|
|
2025-11-12
|
3
|
178
|
-175
|
67.30
|
|
2025-11-11
|
0
|
15
|
-15
|
67.00
|
|
2025-11-07
|
14
|
0
|
14
|
69.30
|
|
2025-11-06
|
13
|
8
|
5
|
70.20
|
|
2025-11-05
|
3
|
13
|
-10
|
69.20
|
|
2025-11-04
|
0
|
6
|
-6
|
70.00
|
|
2025-10-31
|
1
|
7
|
-6
|
69.90
|
|
2025-10-20
|
5
|
0
|
5
|
70.30
|
|
2025-10-17
|
8
|
0
|
8
|
70.90
|
|
2025-10-16
|
11
|
0
|
11
|
70.00
|
|
2025-10-13
|
0
|
4
|
-4
|
71.40
|
|
2025-10-09
|
0
|
15
|
-15
|
72.60
|
|
2025-10-08
|
6
|
8
|
-2
|
71.70
|
|
2025-10-07
|
17
|
1
|
16
|
71.60
|
|
2025-10-03
|
5
|
0
|
5
|
72.20
|
|
2025-09-25
|
2
|
4
|
-2
|
74.60
|
|
2025-09-23
|
0
|
11
|
-11
|
75.60
|
|
2025-09-19
|
7
|
0
|
7
|
76.10
|
|
2025-09-15
|
0
|
1
|
-1
|
76.30
|
|
2025-09-12
|
11
|
0
|
11
|
76.40
|
|
2025-09-11
|
2
|
13
|
-11
|
76.90
|
|
2025-09-10
|
0
|
17
|
-17
|
79.00
|
|
2025-09-09
|
0
|
10
|
-10
|
79.30
|
|
2025-09-08
|
0
|
1
|
-1
|
80.10
|
|
2025-09-05
|
27
|
0
|
27
|
80.30
|
|
2025-09-04
|
20
|
0
|
20
|
81.00
|
|
2025-09-03
|
8
|
4
|
4
|
80.60
|
|
2025-09-01
|
0
|
6
|
-6
|
80.30
|
|
2025-08-28
|
0
|
2
|
-2
|
80.80
|
|
2025-08-27
|
18
|
0
|
18
|
80.70
|
|
2025-08-25
|
0
|
6
|
-6
|
79.30
|
|
2025-08-22
|
0
|
14
|
-14
|
78.90
|
|
2025-08-18
|
6
|
0
|
6
|
80.30
|
|
2025-08-12
|
0
|
4
|
-4
|
80.10
|
|
2025-08-11
|
0
|
4
|
-4
|
80.60
|
|
2025-08-08
|
4
|
0
|
4
|
81.30
|
|
2025-08-07
|
3
|
0
|
3
|
80.60
|
|
2025-08-05
|
0
|
3
|
-3
|
81.10
|
|
2025-08-04
|
2
|
0
|
2
|
81.00
|
|
2025-08-01
|
15
|
0
|
15
|
80.30
|
|
2025-07-31
|
0
|
13
|
-13
|
80.40
|
|
2025-07-29
|
4
|
0
|
4
|
81.30
|
|
2025-07-24
|
0
|
3
|
-3
|
82.10
|
|
2025-07-21
|
4
|
0
|
4
|
83.60
|
|
2025-07-15
|
0
|
3
|
-3
|
81.90
|
|
2025-07-14
|
3
|
0
|
3
|
82.50
|
|
2025-07-11
|
2
|
0
|
2
|
83.20
|
|
2025-07-10
|
3
|
0
|
3
|
84.70
|
|
2025-07-09
|
3
|
0
|
3
|
84.70
|
|
2025-07-08
|
0
|
1
|
-1
|
83.70
|
|
2025-07-04
|
0
|
5
|
-5
|
84.10
|
|
2025-07-03
|
0
|
3
|
-3
|
84.60
|
|
2025-07-02
|
0
|
1
|
-1
|
82.30
|
|
2025-07-01
|
1
|
3
|
-2
|
82.20
|
|
2025-06-30
|
0
|
8
|
-8
|
81.70
|
|
2025-06-27
|
13
|
0
|
13
|
83.10
|
|
2025-06-26
|
6
|
0
|
6
|
83.10
|
|
2025-06-25
|
5
|
2
|
3
|
82.60
|
|
2025-06-23
|
0
|
9
|
-9
|
82.20
|
|
2025-06-20
|
13
|
3
|
10
|
85.10
|
|
2025-06-19
|
0
|
6
|
-6
|
86.60
|
|
2025-06-18
|
6
|
0
|
6
|
88.10
|
|
2025-06-16
|
11
|
0
|
11
|
88.10
|
|
2025-06-12
|
7
|
0
|
7
|
90.00
|
|
2025-06-10
|
10
|
0
|
10
|
89.70
|
|
2025-05-28
|
0
|
1
|
-1
|
92.90
|
|
2025-05-27
|
18
|
0
|
18
|
93.60
|
|
2025-05-26
|
2
|
0
|
2
|
94.90
|
|
2025-05-21
|
5
|
0
|
5
|
93.60
|
|
2025-05-20
|
21
|
0
|
21
|
93.60
|
|
2025-05-13
|
0
|
11
|
-11
|
91.50
|
|
2025-05-12
|
0
|
12
|
-12
|
92.10
|
|
2025-05-08
|
1
|
0
|
1
|
92.00
|
|
2025-05-07
|
0
|
6
|
-6
|
91.70
|
|
2025-05-06
|
2
|
1
|
1
|
92.20
|
|
2025-05-05
|
0
|
3
|
-3
|
92.70
|
|
2025-05-02
|
0
|
6
|
-6
|
92.80
|
|
2025-04-22
|
0
|
4
|
-4
|
89.30
|
|
2025-04-21
|
0
|
2
|
-2
|
90.40
|
|
2025-04-18
|
5
|
2
|
3
|
91.80
|
|
2025-04-17
|
2
|
7
|
-5
|
91.30
|
|
2025-04-16
|
0
|
6
|
-6
|
91.60
|
|
2025-04-15
|
0
|
12
|
-12
|
92.20
|
|
2025-04-14
|
27
|
7
|
20
|
90.60
|
|
2025-04-11
|
11
|
8
|
3
|
91.00
|
|
2025-04-10
|
26
|
1
|
25
|
92.00
|
|
2025-04-08
|
16
|
3
|
13
|
85.00
|
|
2025-04-07
|
0
|
8
|
-8
|
84.80
|
|
2025-04-02
|
0
|
4
|
-4
|
94.20
|
|
2025-04-01
|
0
|
19
|
-19
|
94.40
|
|
2025-03-28
|
15
|
0
|
15
|
93.40
|
|
2025-03-25
|
8
|
0
|
8
|
96.00
|
|
2025-03-14
|
0
|
8
|
-8
|
95.70
|
|
2025-03-13
|
0
|
32
|
-32
|
95.00
|
|
2025-03-05
|
48
|
0
|
48
|
105.00
|
|
2025-03-04
|
0
|
62
|
-62
|
105.00
|
|
2025-03-03
|
0
|
39
|
-39
|
102.50
|
|
2025-02-27
|
2
|
11
|
-9
|
101.50
|
|
2025-02-25
|
0
|
6
|
-6
|
102.00
|
|
2025-02-24
|
0
|
5
|
-5
|
102.00
|
|
2025-02-11
|
0
|
48
|
-48
|
99.00
|
|
2025-02-10
|
0
|
7
|
-7
|
104.00
|
|
2025-02-06
|
0
|
49
|
-49
|
102.50
|
|
2025-02-05
|
0
|
36
|
-36
|
105.00
|
|
2025-02-04
|
0
|
21
|
-21
|
104.50
|
|
2025-02-03
|
12
|
47
|
-35
|
105.00
|
|
2025-01-22
|
0
|
12
|
-12
|
104.00
|
|
2025-01-21
|
164
|
0
|
164
|
103.50
|
|
2025-01-20
|
11
|
1
|
10
|
98.10
|
|
2025-01-15
|
9
|
0
|
9
|
95.80
|
|
2025-01-14
|
0
|
17
|
-17
|
95.60
|
|
2025-01-13
|
6
|
0
|
6
|
92.50
|
|
2025-01-09
|
14
|
0
|
14
|
90.70
|
|
2025-01-08
|
8
|
0
|
8
|
92.80
|
|
2025-01-06
|
6
|
0
|
6
|
98.40
|
|
2025-01-02
|
6
|
0
|
6
|
96.50
|
|
2024-12-24
|
0
|
31
|
-31
|
97.80
|
|
2024-12-23
|
6
|
0
|
6
|
99.40
|
|
2024-12-19
|
0
|
20
|
-20
|
98.80
|
|
2024-12-17
|
88
|
5
|
83
|
100.50
|
|
2024-12-16
|
28
|
2
|
26
|
99.60
|
|
2024-12-11
|
5
|
13
|
-8
|
97.70
|
|
2024-12-09
|
0
|
7
|
-7
|
95.20
|
|
2024-12-06
|
0
|
2
|
-2
|
94.10
|
|
2024-12-05
|
2
|
0
|
2
|
94.80
|
|
2024-12-04
|
49
|
10
|
39
|
95.20
|
|
2024-12-02
|
0
|
7
|
-7
|
95.10
|
|
2024-11-26
|
0
|
6
|
-6
|
96.30
|
|
2024-11-25
|
0
|
11
|
-11
|
95.80
|
|
2024-11-18
|
0
|
13
|
-13
|
93.70
|
|
2024-11-15
|
49
|
0
|
49
|
92.10
|
|
2024-11-14
|
0
|
4
|
-4
|
89.20
|
|
2024-11-13
|
7
|
0
|
7
|
90.50
|
|
2024-11-11
|
0
|
5
|
-5
|
91.80
|
|
2024-11-05
|
0
|
8
|
-8
|
91.50
|
|
2024-11-04
|
17
|
5
|
12
|
90.80
|
|
2024-11-01
|
24
|
0
|
24
|
89.90
|
|
2024-10-29
|
0
|
8
|
-8
|
89.10
|
|
2024-10-18
|
0
|
2
|
-2
|
88.30
|
|
2024-10-17
|
11
|
0
|
11
|
89.00
|
|
2024-10-16
|
0
|
10
|
-10
|
90.10
|
|
2024-10-14
|
3
|
45
|
-42
|
89.80
|
|
2024-10-11
|
32
|
0
|
32
|
92.10
|
|
2024-10-08
|
32
|
4
|
28
|
91.00
|
|
2024-10-04
|
0
|
20
|
-20
|
92.20
|
|
2024-10-01
|
134
|
16
|
118
|
91.20
|
|
2024-09-30
|
82
|
3
|
79
|
90.60
|
|
2024-09-27
|
146
|
27
|
119
|
89.50
|
|
2024-09-26
|
0
|
4
|
-4
|
84.90
|
|
2024-09-25
|
0
|
3
|
-3
|
84.90
|
|
2024-09-23
|
0
|
2
|
-2
|
83.60
|
|
2024-09-20
|
0
|
2
|
-2
|
83.30
|
|
2024-09-19
|
0
|
4
|
-4
|
83.10
|
|
2024-09-18
|
0
|
6
|
-6
|
82.80
|
|
2024-09-13
|
0
|
13
|
-13
|
82.10
|
|
2024-09-12
|
0
|
1
|
-1
|
79.30
|
|
2024-09-11
|
0
|
5
|
-5
|
78.30
|
|
2024-09-10
|
0
|
6
|
-6
|
76.60
|
|
2024-09-09
|
0
|
3
|
-3
|
77.80
|
|
2024-09-06
|
0
|
2
|
-2
|
78.30
|
|
2024-09-05
|
0
|
3
|
-3
|
78.30
|
|
2024-09-03
|
0
|
4
|
-4
|
81.90
|
|
2024-09-02
|
0
|
4
|
-4
|
81.90
|
|
2024-08-30
|
0
|
9
|
-9
|
82.70
|
|
2024-08-29
|
0
|
3
|
-3
|
81.70
|
|
2024-08-28
|
0
|
4
|
-4
|
82.00
|
|
2024-08-26
|
9
|
4
|
5
|
82.30
|
|
2024-08-23
|
0
|
7
|
-7
|
80.30
|
|
2024-08-22
|
0
|
4
|
-4
|
81.40
|
|
2024-08-21
|
0
|
4
|
-4
|
81.00
|
|
2024-08-19
|
0
|
4
|
-4
|
80.70
|
|
2024-08-14
|
0
|
4
|
-4
|
79.10
|
|
2024-08-09
|
1
|
7
|
-6
|
80.60
|
|
2024-08-08
|
0
|
10
|
-10
|
79.00
|
|
2024-08-07
|
6
|
11
|
-5
|
79.30
|
|
2024-08-06
|
43
|
5
|
38
|
75.70
|
|
2024-08-01
|
11
|
8
|
3
|
83.10
|
|
2024-07-31
|
0
|
5
|
-5
|
82.90
|
|
2024-07-30
|
0
|
8
|
-8
|
83.00
|
|
2024-07-29
|
9
|
0
|
9
|
82.60
|
|
2024-07-23
|
11
|
0
|
11
|
83.40
|
|
2024-07-18
|
13
|
0
|
13
|
87.00
|
|
2024-07-17
|
0
|
30
|
-30
|
85.70
|
|
2024-07-16
|
6
|
0
|
6
|
86.20
|
|
2024-07-11
|
16
|
0
|
16
|
85.30
|
|
2024-07-10
|
13
|
0
|
13
|
85.20
|
|
2024-07-09
|
15
|
0
|
15
|
85.10
|
|
2024-07-05
|
14
|
0
|
14
|
86.50
|
|
2024-07-04
|
10
|
0
|
10
|
86.10
|
|
2024-06-28
|
0
|
9
|
-9
|
86.10
|
|
2024-06-27
|
0
|
9
|
-9
|
86.50
|
|
2024-06-26
|
6
|
0
|
6
|
87.00
|
|
2024-06-25
|
0
|
8
|
-8
|
87.20
|
|
2024-06-19
|
0
|
33
|
-33
|
87.70
|
|
2024-06-18
|
6
|
35
|
-29
|
88.30
|
|
2024-06-14
|
0
|
14
|
-14
|
90.50
|
|
2024-06-13
|
0
|
13
|
-13
|
90.10
|
|
2024-06-12
|
0
|
25
|
-25
|
90.30
|
|
2024-06-11
|
0
|
55
|
-55
|
90.50
|
|
2024-06-07
|
21
|
0
|
21
|
91.80
|
|
2024-06-06
|
7
|
4
|
3
|
90.90
|
| 合計 | 2327 | 2603 | -276 | |
