| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
12
|
-12
|
65.00
|
|
2026-06-03
|
2
|
0
|
2
|
64.60
|
|
2026-06-01
|
0
|
2
|
-2
|
65.00
|
|
2026-05-27
|
3
|
6
|
-3
|
63.10
|
|
2026-05-26
|
3
|
0
|
3
|
64.00
|
|
2026-05-21
|
0
|
1
|
-1
|
65.00
|
|
2026-05-15
|
0
|
1
|
-1
|
65.80
|
|
2026-05-07
|
1
|
0
|
1
|
65.10
|
|
2026-05-06
|
1
|
0
|
1
|
64.70
|
|
2026-05-04
|
1
|
0
|
1
|
65.00
|
|
2026-04-30
|
0
|
6
|
-6
|
65.40
|
|
2026-04-23
|
0
|
3
|
-3
|
67.20
|
|
2026-04-17
|
0
|
8
|
-8
|
68.30
|
|
2026-04-16
|
0
|
2
|
-2
|
65.90
|
|
2026-04-15
|
0
|
3
|
-3
|
65.30
|
|
2026-04-14
|
0
|
1
|
-1
|
65.30
|
|
2026-04-08
|
0
|
3
|
-3
|
67.40
|
|
2026-04-07
|
0
|
7
|
-7
|
66.20
|
|
2026-04-01
|
2
|
0
|
2
|
67.00
|
|
2026-03-31
|
0
|
1
|
-1
|
66.90
|
|
2026-03-27
|
1
|
0
|
1
|
69.30
|
|
2026-03-23
|
0
|
4
|
-4
|
67.00
|
|
2026-03-16
|
2
|
0
|
2
|
65.70
|
|
2026-03-13
|
0
|
19
|
-19
|
65.70
|
|
2026-03-12
|
0
|
13
|
-13
|
67.00
|
|
2026-03-09
|
0
|
1
|
-1
|
62.20
|
|
2026-02-24
|
0
|
7
|
-7
|
65.90
|
|
2026-02-09
|
0
|
1
|
-1
|
66.20
|
|
2026-02-06
|
0
|
1
|
-1
|
66.50
|
|
2026-02-02
|
0
|
1
|
-1
|
66.20
|
|
2026-01-29
|
0
|
1
|
-1
|
68.00
|
|
2026-01-26
|
0
|
1
|
-1
|
68.40
|
|
2026-01-08
|
3
|
0
|
3
|
68.40
|
|
2026-01-05
|
0
|
3
|
-3
|
68.60
|
|
2025-12-23
|
2
|
0
|
2
|
70.70
|
|
2025-12-22
|
0
|
1
|
-1
|
71.60
|
|
2025-11-28
|
5
|
0
|
5
|
75.60
|
|
2025-11-27
|
4
|
0
|
4
|
71.60
|
|
2025-11-19
|
0
|
2
|
-2
|
68.40
|
|
2025-11-18
|
1
|
3
|
-2
|
70.30
|
|
2025-11-17
|
0
|
2
|
-2
|
70.60
|
|
2025-11-05
|
0
|
1
|
-1
|
72.30
|
|
2025-10-28
|
1
|
0
|
1
|
74.40
|
|
2025-10-22
|
1
|
0
|
1
|
74.30
|
|
2025-10-21
|
2
|
0
|
2
|
74.10
|
|
2025-08-25
|
1
|
0
|
1
|
75.00
|
|
2025-08-22
|
5
|
0
|
5
|
75.00
|
|
2025-08-20
|
8
|
0
|
8
|
74.30
|
|
2025-07-17
|
0
|
12
|
-12
|
77.30
|
|
2025-06-26
|
3
|
0
|
3
|
81.20
|
|
2025-06-25
|
2
|
0
|
2
|
82.20
|
|
2025-06-20
|
2
|
0
|
2
|
84.00
|
|
2025-06-12
|
0
|
1
|
-1
|
87.70
|
|
2025-06-10
|
0
|
2
|
-2
|
89.90
|
|
2025-06-03
|
0
|
2
|
-2
|
89.50
|
|
2025-05-21
|
1
|
0
|
1
|
90.20
|
|
2025-05-20
|
0
|
2
|
-2
|
90.00
|
|
2025-05-16
|
2
|
0
|
2
|
90.10
|
|
2025-05-14
|
0
|
1
|
-1
|
89.70
|
|
2025-05-13
|
1
|
0
|
1
|
89.40
|
|
2025-05-05
|
0
|
1
|
-1
|
91.70
|
|
2025-05-02
|
0
|
2
|
-2
|
92.90
|
|
2025-04-30
|
0
|
1
|
-1
|
92.50
|
|
2025-04-29
|
0
|
4
|
-4
|
92.50
|
|
2025-04-24
|
4
|
0
|
4
|
91.30
|
|
2025-04-17
|
0
|
1
|
-1
|
90.00
|
|
2025-04-16
|
1
|
0
|
1
|
90.00
|
|
2025-04-14
|
0
|
6
|
-6
|
90.00
|
|
2025-04-10
|
6
|
1
|
5
|
81.20
|
|
2025-03-24
|
0
|
3
|
-3
|
94.90
|
|
2025-03-20
|
7
|
5
|
2
|
96.60
|
|
2025-03-18
|
3
|
2
|
1
|
97.00
|
|
2025-03-13
|
0
|
10
|
-10
|
96.30
|
|
2025-03-11
|
1
|
0
|
1
|
98.20
|
|
2025-03-07
|
0
|
3
|
-3
|
101.00
|
|
2025-03-04
|
3
|
0
|
3
|
99.10
|
|
2025-03-03
|
1
|
0
|
1
|
98.50
|
|
2025-02-19
|
8
|
0
|
8
|
98.10
|
|
2025-02-10
|
1
|
0
|
1
|
96.60
|
|
2025-02-06
|
2
|
0
|
2
|
96.30
|
|
2025-02-04
|
0
|
1
|
-1
|
94.40
|
|
2025-02-03
|
0
|
4
|
-4
|
93.60
|
|
2025-01-22
|
2
|
4
|
-2
|
95.20
|
|
2025-01-16
|
3
|
4
|
-1
|
97.30
|
|
2025-01-08
|
2
|
3
|
-1
|
100.50
|
|
2025-01-07
|
0
|
3
|
-3
|
102.50
|
|
2025-01-06
|
0
|
1
|
-1
|
102.00
|
|
2024-12-31
|
0
|
1
|
-1
|
101.50
|
|
2024-12-18
|
20
|
0
|
20
|
103.50
|
|
2024-11-15
|
0
|
1
|
-1
|
101.50
|
|
2024-11-12
|
0
|
1
|
-1
|
100.00
|
|
2024-11-08
|
0
|
2
|
-2
|
100.50
|
|
2024-10-30
|
3
|
1
|
2
|
103.00
|
|
2024-10-25
|
0
|
1
|
-1
|
103.50
|
|
2024-10-24
|
0
|
1
|
-1
|
104.00
|
|
2024-10-21
|
0
|
1
|
-1
|
103.00
|
|
2024-10-16
|
0
|
1
|
-1
|
103.50
|
|
2024-10-11
|
0
|
1
|
-1
|
103.50
|
|
2024-10-01
|
0
|
1
|
-1
|
106.00
|
|
2024-09-30
|
0
|
1
|
-1
|
106.50
|
|
2024-09-19
|
0
|
1
|
-1
|
104.00
|
|
2024-09-12
|
0
|
1
|
-1
|
101.00
|
|
2024-09-10
|
0
|
2
|
-2
|
101.00
|
|
2024-09-06
|
0
|
1
|
-1
|
101.50
|
|
2024-09-03
|
2
|
0
|
2
|
106.50
|
|
2024-09-02
|
0
|
1
|
-1
|
106.00
|
|
2024-08-30
|
0
|
2
|
-2
|
107.50
|
|
2024-08-29
|
0
|
1
|
-1
|
106.50
|
|
2024-08-28
|
0
|
13
|
-13
|
107.50
|
|
2024-08-27
|
1
|
2
|
-1
|
106.00
|
|
2024-08-26
|
4
|
0
|
4
|
102.50
|
|
2024-08-23
|
4
|
0
|
4
|
103.50
|
|
2024-08-21
|
0
|
2
|
-2
|
104.50
|
|
2024-08-19
|
0
|
3
|
-3
|
103.00
|
|
2024-08-16
|
0
|
2
|
-2
|
103.00
|
|
2024-08-14
|
0
|
2
|
-2
|
100.50
|
|
2024-08-08
|
0
|
1
|
-1
|
100.00
|
|
2024-08-07
|
9
|
2
|
7
|
101.00
|
|
2024-08-05
|
0
|
6
|
-6
|
94.00
|
|
2024-08-02
|
0
|
9
|
-9
|
103.00
|
|
2024-08-01
|
0
|
1
|
-1
|
104.00
|
|
2024-07-30
|
0
|
1
|
-1
|
103.50
|
|
2024-07-19
|
0
|
6
|
-6
|
103.50
|
|
2024-07-11
|
4
|
0
|
4
|
110.50
|
|
2024-07-10
|
13
|
0
|
13
|
111.00
|
|
2024-07-09
|
0
|
12
|
-12
|
112.00
|
|
2024-07-08
|
0
|
7
|
-7
|
115.00
|
|
2024-07-03
|
0
|
2
|
-2
|
|
|
2024-07-01
|
0
|
9
|
-9
|
108.50
|
|
2024-06-26
|
3
|
0
|
3
|
110.00
|
|
2024-06-21
|
6
|
0
|
6
|
111.50
|
|
2024-06-20
|
3
|
0
|
3
|
111.50
|
|
2024-06-12
|
0
|
7
|
-7
|
110.00
|
|
2024-06-07
|
9
|
0
|
9
|
111.50
|
|
2024-06-06
|
26
|
0
|
26
|
110.50
|
| 合計 | 211 | 305 | -94 | |
